Daha önce, satış tutarının dönüşümü, paranın satıcının hesabına aktarıldığı tarihteki döviz kuru üzerinden gerçekleşiyordu. 1 Ağustos 2022’den itibaren dönüşüm, sipariş verme anındaki oran üzerinden gerçekleşecektir. Bu değişiklikler, sipariş verildikten sonra ruble kurundaki dalgalanmalara bağlı kalmanıza ve platformdaki kazançları tahmin etme sürecinin zorlaşmasına izin vermeyecektir.
Satış dönüşüm oranı
#
Satış günündeki net döviz kurunu öğrenmek için lütfen aşağıdaki tabloyu kullanın. Dönüştürülecek para birimi hakkında ayrıntılı bilgi.
‘’Tarih’’ sütununda satışın gerçekleştiği tarihi seçin. “Para birimi” sütununda ödemeleri aldığınız para birimini seçin.
Uzak ülkelerden yurtdışı satıcıları – BDT ülkelerinden olmayan tüm satıcılar (Rusya, Belarus, Kazakistan, Azerbaycan, Ermenistan, Kırgızistan, Moldova, Tacikistan, Özbekistan).
2023 yılı
Rus rublesi karşında diğer para birimlerinin kuru.
Ocak
| Tarih |
$ |
€ |
Ұ |
| 01.01.2023 |
71,0408 |
76,4118 |
9,9938 |
| 02.01.2023 |
71,0408 |
76,4118 |
9,9938 |
| 03.01.2023 |
71,0408 |
76,4118 |
9,9938 |
| 04.01.2023 |
71,0408 |
76,4118 |
9,9938 |
| 05.01.2023 |
71,0408 |
76,4118 |
9,9938 |
| 06.01.2023 |
71,0408 |
76,4118 |
9,9938 |
| 07.01.2023 |
71,0408 |
76,4118 |
9,9938 |
| 08.01.2023 |
71,0408 |
76,4118 |
9,9938 |
| 09.01.2023 |
71,0408 |
76,4118 |
9,9938 |
| 10.01.2023 |
71,0032 |
75,8292 |
10,3895 |
| 11.01.2023 |
70,3054 |
75,2892 |
10,3222 |
| 12.01.2023 |
69,7104 |
74,8774 |
10,2409 |
| 13.01.2023 |
68,4552 |
73,5187 |
10,1016 |
| 14.01.2023 |
68,2501 |
73,8442 |
10.131 |
| 15.01.2023 |
68,2501 |
73,8442 |
10,131 |
| 16.01.2023 |
68,2501 |
73,8442 |
10,131 |
| 17.01.2023 |
68,972 |
74,568 |
10,2381 |
| 18.01.2023 |
69,351 |
75,0072 |
10,2157 |
| 19.01.2023 |
69,5615 |
75,334 |
10,2768 |
| 20.01.2023 |
69,5351 |
75,1498 |
10,2333 |
| 21.01.2023 |
69,5582 |
75,3098 |
10,2542 |
| 22.01.2023 |
69,5582 |
75,3098 |
10,2542 |
| 23.01.2023 |
69,5582 |
75,3098 |
10,2542 |
| 24.01.2023 |
69,5209 |
75,7021 |
10,2439 |
| 25.01.2023 |
69,6466 |
75,6658 |
10,2424 |
| 26.01.2023 |
69,8537 |
75,9308 |
10,2798 |
| 27.01.2023 |
70,0249 |
76,3141 |
10,3823 |
| 28.01.2023 |
70,2385 |
76,3864 |
10,3857 |
| 29.01.2023 |
70,2385 |
76,3864 |
10,3857 |
| 30.01.2023 |
70,2385 |
76,3864 |
10,3857 |
| 31.01.2023 |
70,4974 |
76,765 |
10,4417 |
Şubat
| Tarih |
$ |
€ |
Ұ |
| 01.02.2023 |
71,4341 |
77,2923 |
10,5614 |
| 02.02.2023 |
71,0332 |
77,2154 |
10,5255 |
| 03.02.2023 |
70,9519 |
77,9568 |
10,5389 |
| 04.02.2023 |
71,2997 |
77,7319 |
10,5571 |
| 05.02.2023 |
71,2997 |
77,7319 |
10,5571 |
| 06.02.2023 |
71,2997 |
77,7319 |
10,5571 |
| 07.02.2023 |
71,5168 |
77,0231 |
10,5164 |
| 08.02.2023 |
71,814 |
76,8955 |
10,5687 |
| 09.02.2023 |
72,5067 |
77,8332 |
10,6761 |
| 10.02.2023 |
73,8425 |
79,3404 |
10,8921 |
| 11.02.2023 |
73,7385 |
79,0689 |
10,8305 |
| 12.02.2023 |
73,7385 |
79,0689 |
10,8305 |
| 13.02.2023 |
73,7385 |
79,0689 |
10,8305 |
| 14.02.2023 |
74,5878 |
79,6937 |
10,9117 |
| 15.02.2023 |
74,8247 |
80,3668 |
10,9633 |
| 16.02.2023 |
75,1724 |
80,5997 |
10,9883 |
| 17.02.2023 |
75,7357 |
81,016 |
11,027 |
| 18.02.2023 |
75,7306 |
80,6453 |
10,9818 |
| 19.02.2023 |
75,7306 |
80,6453 |
10,9818 |
| 20.02.2023 |
75,7306 |
80,6453 |
10,9818 |
| 21.02.2023 |
75,0057 |
80,1617 |
10,9198 |
| 22.02.2023 |
75,8327 |
80,7956 |
10,9973 |
| 23.02.2023 |
75,6799 |
80,606 |
10,9807 |
| 24.02.2023 |
75,6799 |
80,606 |
10,9807 |
| 25.02.2023 |
75,6799 |
80,606 |
10,9807 |
| 26.02.2023 |
75,6799 |
80,606 |
10,9807 |
| 27.02.2023 |
75,6799 |
80,606 |
10,9807 |
| 28.02.2023 |
76,4129 |
80,658 |
10,9331 |
Mart
| Tarih |
$ |
€ |
Ұ |
| 01.03.2023 |
75,8668 |
80,547 |
10,8864 |
| 02.03.2023 |
76,2295 |
81,1421 |
11,0495 |
| 03.03.2023 |
76,454 |
81,2321 |
11,0507 |
| 04.03.2023 |
76,4401 |
81,0875 |
11,0555 |
| 05.03.2023 |
76,4401 |
81,0875 |
11,0555 |
| 06.03.2023 |
76,4401 |
81,0875 |
11,0555 |
| 07.03.2023 |
76,4539 |
81,2783 |
11,0167 |
| 08.03.2023 |
76,4386 |
81,5967 |
11,0084 |
| 09.03.2023 |
76,4386 |
81,5967 |
11,0084 |
| 10.03.2023 |
76,8895 |
81,1789 |
11,0035 |
| 11.03.2023 |
76,9278 |
81,4461 |
11,0411 |
| 12.03.2023 |
76,9278 |
81,4461 |
11,0411 |
| 13.03.2023 |
76,9278 |
81,4461 |
11,0411 |
| 14.03.2023 |
76,4418 |
81,6581 |
11,0734 |
| 15.03.2023 |
75,1927 |
80,5192 |
10,9296 |
| 16.03.2023 |
75,7457 |
80,8763 |
10,9704 |
| 17.03.2023 |
77,1735 |
81,9532 |
11,1589 |
| 18.03.2023 |
77,3704 |
82,2781 |
11,2338 |
| 19.03.2023 |
77,3704 |
82,2781 |
11,2338 |
| 20.03.2023 |
77,3704 |
82,2781 |
11,2338 |
| 21.03.2023 |
78,0146 |
83,1973 |
11,3177 |
| 22.03.2023 |
77,6056 |
83,3682 |
11,2768 |
| 23.03.2023 |
77,7256 |
83,7966 |
11,2662 |
| 24.03.2023 |
77,0702 |
83,9766 |
11,2778 |
| 25.03.2023 |
77,2123 |
83,2162 |
11,2257 |
| 26.03.2023 |
77,2123 |
83,2162 |
11,2257 |
| 27.03.2023 |
77,2123 |
83,2162 |
11,2257 |
| 28.03.2023 |
77,3318 |
83,1142 |
11,2208 |
| 29.03.2023 |
77,3598 |
83,6027 |
11,2238 |
| 30.03.2023 |
77,7478 |
84,3207 |
11,2738 |
| 31.03.2023 |
77,8571 |
84,6015 |
11,2965 |
Nisan
| Tarih |
$ |
€ |
Ұ |
| 01.04.2023 |
78,0965 |
84,9527 |
11,3535 |
| 02.04.2023 |
78,0965 |
84,9527 |
11,3535 |
| 03.04.2023 |
78,0965 |
84,9527 |
11,3535 |
2022 yılı
Rus rublesi karşında diğer para birimlerinin kuru.
Ağustos
| Tarih |
$ |
€ |
Ұ |
| 01.08.2022 |
61,3101 |
62,5695 |
9,2163 |
| 02.08.2022 |
62,0506 |
63,2468 |
9,2822 |
| 03.08.2022 |
60,1595 |
61,2656 |
8,9517 |
| 04.08.2022 |
60,2374 |
61,1243 |
8,9446 |
| 05.08.2022 |
60,2580 |
61,0872 |
8,9336 |
| 06.08.2022 |
60,3696 |
61,3610 |
8,9687 |
| 07.08.2022 |
60,3696 |
61,3610 |
8,9687 |
| 08.08.2022 |
60,3696 |
61,3610 |
8,9687 |
| 09.08.2022 |
60,3164 |
61,1615 |
8,9613 |
| 10.08.2022 |
60,3814 |
61,5542 |
8,9534 |
| 11.08.2022 |
60,4542 |
61,7040 |
8,9525 |
| 12.08.2022 |
60,6229 |
62,5156 |
9,0058 |
| 13.08.2022 |
60,8993 |
62,5355 |
9,0397 |
| 14.08.2022 |
60,8993 |
62,5355 |
9,0397 |
| 15.08.2022 |
60,8993 |
62,5355 |
9,0397 |
| 16.08.2022 |
61,3747 |
62,5056 |
9,0451 |
| 17.08.2022 |
61,4247 |
62,3551 |
9,0155 |
| 18.08.2022 |
60,7552 |
61,8322 |
8,9509 |
| 19.08.2022 |
59,9570 |
60,8957 |
8,8274 |
| 20.08.2022 |
59,1321 |
59,3934 |
8,6583 |
| 21.08.2022 |
59,1321 |
59,3934 |
8,6583 |
| 22.08.2022 |
59,1321 |
59,3934 |
8,6583 |
| 23.08.2022 |
59,7419 |
59,5344 |
8,7127 |
| 24.08.2022 |
59,8963 |
59,3304 |
8,7173 |
| 25.08.2022 |
59,9974 |
59,5082 |
8,7352 |
| 26.08.2022 |
59,7699 |
59,5983 |
8,7193 |
| 27.08.2022 |
60,0924 |
59,8784 |
8,7447 |
| 28.08.2022 |
60,0924 |
59,8784 |
8,7447 |
| 29.08.2022 |
60,0924 |
59,8784 |
8,7447 |
| 30.08.2022 |
60,3636 |
59,9608 |
8,7216 |
| 31.08.2022 |
60,3677 |
60,5752 |
8,7383 |
Eylül
| Tarih |
$ |
€ |
Ұ |
| 01.09.2022 |
60,2386 |
60,2141 |
8,7261 |
| 02.09.2022 |
61,4417 |
61,4898 |
8,9029 |
| 03.09.2022 |
61,5787 |
61,4230 |
8,9185 |
| 04.09.2022 |
61,5787 |
61,4230 |
8,9185 |
| 05.09.2022 |
61,5787 |
61,4230 |
8,9185 |
| 06.09.2022 |
62,1213 |
61,3436 |
8,9598 |
| 07.09.2022 |
62,0714 |
61,7027 |
8,9220 |
| 08.09.2022 |
62,4050 |
61,7567 |
8,9316 |
| 09.09.2022 |
62,0170 |
61,9091 |
8,9121 |
| 10.09.2022 |
61,6789 |
62,0742 |
8,9098 |
| 11.09.2022 |
61,6789 |
62,0742 |
8,9098 |
| 12.09.2022 |
61,6789 |
62,0742 |
8,9098 |
| 13.09.2022 |
61,6659 |
62,5389 |
8,8997 |
| 14.09.2022 |
61,2689 |
62,1551 |
8,8348 |
| 15.09.2022 |
60,9706 |
61,0335 |
8,7390 |
| 16.09.2022 |
60,8596 |
60,8119 |
8,7131 |
| 17.09.2022 |
61,2322 |
61,0714 |
8,717 |
| 18.09.2022 |
61,2322 |
61,0714 |
8,717 |
| 19.09.2022 |
61,2322 |
61,0714 |
8,717 |
| 20.09.2022 |
61,3695 |
61,2434 |
8,7258 |
| 21.09.2022 |
61,2161 |
61,2517 |
8,7125 |
| 22.09.2022 |
62,0858 |
61,4152 |
8,7744 |
| 23.09.2022 |
61,0284 |
60,1175 |
8,6070 |
| 24.09.2022 |
59,2626 |
57,6046 |
8,3163 |
| 25.09.2022 |
59,2626 |
57,6046 |
8,3163 |
| 26.09.2022 |
59,2626 |
57,6046 |
8,3163 |
| 27.09.2022 |
59,1589 |
57,0463 |
8,2522 |
| 28.09.2022 |
59,3391 |
57,1152 |
8,2676 |
| 29.09.2022 |
59,6174 |
56,8376 |
8,2334 |
| 30.09.2022 |
58,5612 |
56,5145 |
8,1446 |
Ekim
| Tarih |
$ |
€ |
Ұ |
| 01.10.2022 |
56,4046 |
53,7926 |
8,3184 |
| 02.10.2022 |
56,4046 |
53,7926 |
8,3184 |
| 03.10.2022 |
56,4046 |
53,7926 |
8,3184 |
| 04.10.2022 |
58,7177 |
55,4825 |
8,2958 |
| 05.10.2022 |
59,9671 |
57,2959 |
8,3459 |
| 06.10.2022 |
60,5923 |
59,2225 |
8,5309 |
| 07.10.2022 |
61,4584 |
59,4039 |
8,7625 |
| 08.10.2022 |
62,4724 |
61,1751 |
8,7654 |
| 09.10.2022 |
62,4724 |
61,1751 |
8,7654 |
| 10.10.2022 |
62,4724 |
61,1751 |
8,7654 |
| 11.10.2022 |
63,5588 |
62,0179 |
8,7877 |
| 12.10.2022 |
64,9576 |
63,595 |
8,9274 |
| 13.10.2022 |
65,031 |
63,8384 |
8,8431 |
| 14.10.2022 |
64,7615 |
63,8421 |
8,8789 |
| 15.10.2022 |
64,3169 |
63,7188 |
8,8653 |
| 16.10.2022 |
64,3169 |
63,7188 |
8,8653 |
| 17.10.2022 |
64,3169 |
63,7188 |
8,8653 |
| 18.10.2022 |
62,9986 |
61,772 |
8,6935 |
| 19.10.2022 |
62,9372 |
61,7406 |
8,6799 |
| 20.10.2022 |
62,8223 |
61,3107 |
8,6262 |
| 21.10.2022 |
62,4243 |
61,3436 |
8,5786 |
| 22.10.2022 |
62,1137 |
60,7353 |
8,4987 |
| 23.10.2022 |
62,1137 |
60,7353 |
8,4987 |
| 24.10.2022 |
62,1137 |
60,7353 |
8,4987 |
| 25.10.2022 |
62,0803 |
61,0598 |
8,4465 |
| 26.10.2022 |
62,2525 |
61,3717 |
8,449 |
| 27.10.2022 |
62,3491 |
62,4917 |
8,6056 |
| 28.10.2022 |
62,2792 |
62,4953 |
8,5662 |
| 29.10.2022 |
62,4573 |
62,0497 |
8,558 |
| 30.10.2022 |
62,4573 |
62,0497 |
8,558 |
| 31.10.2022 |
62,4573 |
62,0497 |
8,558 |
Kasım
| Tarih |
$ |
€ |
Ұ |
| 01.11.2022 |
62,5472 |
62,0363 |
8,5206 |
| 02.11.2022 |
62,3489 |
61,8813 |
8,5315 |
| 03.11.2022 |
62,5417 |
61,8354 |
8,5548 |
| 04.11.2022 |
63,0269 |
61,5162 |
8,5568 |
| 05.11.2022 |
63,0269 |
61,5162 |
8,5568 |
| 06.11.2022 |
63,0269 |
61,5162 |
8,5568 |
| 07.11.2022 |
63,0269 |
61,5162 |
8,5568 |
| 08.11.2022 |
62,1552 |
61,8148 |
8,558 |
| 09.11.2022 |
61,892 |
61,7354 |
8,4955 |
| 10.11.2022 |
61,977 |
62,1631 |
8,5231 |
| 11.11.2022 |
62,162 |
61,9187 |
8,5306 |
| 12.11.2022 |
61,1211 |
62,4647 |
8,573 |
| 13.11.2022 |
61,1211 |
62,4647 |
8,573 |
| 14.11.2022 |
61,1211 |
62,4647 |
8,573 |
| 15.11.2022 |
61,3041 |
63,0877 |
8,6706 |
| 16.11.2022 |
61,2162 |
63,5691 |
8,6649 |
| 17.11.2022 |
61,2536 |
63,6075 |
8,6277 |
| 18.11.2022 |
60,9932 |
63,1969 |
8,5312 |
| 19.11.2022 |
60,9778 |
63,0728 |
8,5567 |
| 20.11.2022 |
60,9778 |
63,0728 |
8,5567 |
| 21.11.2022 |
60,9778 |
63,0728 |
8,5567 |
| 22.11.2022 |
61,3452 |
62,7457 |
8,5603 |
| 23.11.2022 |
61,2631 |
62,7991 |
8,5569 |
| 24.11.2022 |
61,1093 |
62,9078 |
8,5205 |
| 25.11.2022 |
60,9904 |
63,4092 |
8,5223 |
| 26.11.2022 |
61,0844 |
63,5049 |
8,5087 |
| 27.11.2022 |
61,0844 |
63,5049 |
8,5087 |
| 28.11.2022 |
61,0844 |
63,5049 |
8,5087 |
| 29.11.2022 |
61,3595 |
63,9338 |
8,4966 |
| 30.11.2022 |
61,6849 |
64,022 |
8,5728 |
Aralık
| Tarih |
$ |
€ |
Ұ |
| 01.12.2022 |
61,4891 |
63,6809 |
8,6228 |
| 02.12.2022 |
61,7593 |
64,4661 |
8,7234 |
| 03.12.2022 |
62,3926 |
65,6366 |
8,8717 |
| 04.12.2022 |
62,3926 |
65,6366 |
8,8717 |
| 05.12.2022 |
62,3926 |
65,6366 |
8,8717 |
| 06.12.2022 |
62,8067 |
66,1757 |
9,0204 |
| 07.12.2022 |
63,5394 |
66,7697 |
9,058 |
| 08.12.2022 |
63,5665 |
66,5555 |
9,0803 |
| 09.12.2022 |
63,1979 |
66,3329 |
9,064 |
| 10.12.2022 |
63,0051 |
66,4991 |
9,0519 |
| 11.12.2022 |
63,0051 |
66,4991 |
9,0519 |
| 12.12.2022 |
63,0051 |
66,4991 |
9,0519 |
| 13.12.2022 |
63,395 |
66,9327 |
9,0742 |
| 14.12.2022 |
63,8441 |
67,3687 |
9,1276 |
| 15.12.2022 |
63,9925 |
68,1222 |
9,1997 |
| 16.12.2022 |
64,9445 |
69,1314 |
9,2999 |
| 17.12.2022 |
65,2538 |
69,4675 |
9,3362 |
| 18.12.2022 |
65,2538 |
69,4675 |
9,3362 |
| 19.12.2022 |
65,2538 |
69,4675 |
9,3362 |
| 20.12.2022 |
67,0108 |
71,3257 |
9,5946 |
| 21.12.2022 |
69,6937 |
74,0722 |
9,9778 |
| 22.12.2022 |
71,2308 |
75,8423 |
10,1844 |
| 23.12.2022 |
72,8519 |
77,411 |
10,3626 |
| 24.12.2022 |
69,3627 |
73,7711 |
9,8564 |
| 25.12.2022 |
69,3627 |
73,7711 |
9,8564 |
| 26.12.2022 |
69,3627 |
73,7711 |
9,8564 |
| 27.12.2022 |
69,1331 |
73,3488 |
9,8306 |
| 28.12.2022 |
70,6339 |
74,9247 |
10,0452 |
| 29.12.2022 |
72,0393 |
76,4166 |
10,2483 |
| 30.12.2022 |
72,6975 |
76,8372 |
10,2319 |
| 31.12.2022 |
71,0408 |
76,4118 |
9,9938 |
BDT ülkeleri: Rusya, Belarus, Kazakistan, Azerbaycan, Ermenistan, Kırgızistan, Moldova, Tacikistan, Özbekistan.
2023 yılı
Rus rublesi karşında diğer para birimlerinin kuru.
Ocak
| Tarih |
$ |
€ |
BYN |
₸ |
| 01.01.2023 |
70,3375 |
75,6553 |
25,7044 |
0,1525 |
| 02.01.2023 |
70,3375 |
75,6553 |
25,7044 |
0,1525 |
| 03.01.2023 |
70,3375 |
75,6553 |
25,7044 |
0,1525 |
| 04.01.2023 |
70,3375 |
75,6553 |
25,7044 |
0,1525 |
| 05.01.2023 |
70,3375 |
75,6553 |
25,7044 |
0,1525 |
| 06.01.2023 |
70,3375 |
75,6553 |
25,7044 |
0,1525 |
| 07.01.2023 |
70,3375 |
75,6553 |
25,7044 |
0,1525 |
| 08.01.2023 |
70,3375 |
75,6553 |
25,7044 |
0,1525 |
| 09.01.2023 |
70,3375 |
75,6553 |
25,7044 |
0,1525 |
| 10.01.2023 |
70,3002 |
75,0785 |
25,9401 |
0,1517 |
| 11.01.2023 |
69,6094 |
74,5438 |
25,9176 |
0,1505 |
| 12.01.2023 |
69,0202 |
74,1361 |
25,7673 |
0,1494 |
| 13.01.2023 |
67,7775 |
72,7908 |
25,8102 |
0,1466 |
| 14.01.2023 |
67,5744 |
73,1131 |
25,9353 |
0,146 |
| 15.01.2023 |
67,5744 |
73,1131 |
25,9353 |
0,146 |
| 16.01.2023 |
67,5744 |
73,1131 |
25,9353 |
0,146 |
| 17.01.2023 |
68,2892 |
73,8298 |
26,1024 |
0,1477 |
| 18.01.2023 |
68,6644 |
74,2646 |
26,0883 |
0,1484 |
| 19.01.2023 |
68,8728 |
74,5882 |
26,102 |
0,1484 |
| 20.01.2023 |
68,8467 |
74,4058 |
26,0773 |
0,1482 |
| 21.01.2023 |
68,6656 |
74,3434 |
26,1007 |
0,1483 |
| 22.01.2023 |
68,6656 |
74,3434 |
26,1007 |
0,1483 |
| 23.01.2023 |
68,6656 |
74,3434 |
26,1007 |
0,1483 |
| 24.01.2023 |
68,6288 |
74,7307 |
26,1164 |
0,1483 |
| 25.01.2023 |
68,7529 |
74,6948 |
26,1896 |
0,1488 |
| 26.01.2023 |
68,9573 |
74,9564 |
26,2484 |
0,1492 |
| 27.01.2023 |
69,1263 |
75,3348 |
26,1892 |
0,1498 |
| 28.01.2023 |
69,3372 |
75,4062 |
26,2551 |
0,1502 |
| 29.01.2023 |
69,3372 |
75,4062 |
26,2551 |
0,1502 |
| 30.01.2023 |
69,3372 |
75,4062 |
26,2551 |
0,1502 |
| 31.01.2023 |
69,5927 |
75,7799 |
26,2931 |
0,1511 |
Şubat
| Tarih |
$ |
€ |
BYN |
₸ |
| 01.02.2023 |
70,5174 |
76,3004 |
26,3676 |
0,1533 |
| 02.02.2023 |
70,1217 |
76,2245 |
26,1844 |
0,1522 |
| 03.02.2023 |
70,0414 |
76,9564 |
26,1817 |
0,1519 |
| 04.02.2023 |
70,3847 |
76,7344 |
26,1945 |
0,153 |
| 05.02.2023 |
70,3847 |
76,7344 |
26,1945 |
0,153 |
| 06.02.2023 |
70,3847 |
76,7344 |
26,1945 |
0,153 |
| 07.02.2023 |
70,5991 |
76,0347 |
26,1604 |
0,1539 |
| 08.02.2023 |
70,8924 |
75,9087 |
26,1047 |
0,1548 |
| 09.02.2023 |
71,5763 |
76,8344 |
26,229 |
0,1566 |
| 10.02.2023 |
72,8949 |
78,3223 |
26,3292 |
0,1599 |
| 11.02.2023 |
72,7923 |
78,0542 |
26,3435 |
0,1609 |
| 12.02.2023 |
72,7923 |
78,0542 |
26,3435 |
0,1609 |
| 13.02.2023 |
72,7923 |
78,0542 |
26,3435 |
0,1609 |
| 14.02.2023 |
73,6307 |
78,671 |
26,5633 |
0,1633 |
| 15.02.2023 |
73,8645 |
79,3355 |
26,6102 |
0,1632 |
| 16.02.2023 |
74,2077 |
79,5654 |
26,7203 |
0,1644 |
| 17.02.2023 |
74,7638 |
79,9764 |
26,7185 |
0,1671 |
| 18.02.2023 |
74,7588 |
79,6104 |
26,5837 |
0,1683 |
| 19.02.2023 |
74,7588 |
79,6104 |
26,5837 |
0,1683 |
| 20.02.2023 |
74,7588 |
79,6104 |
26,5837 |
0,1683 |
| 21.02.2023 |
74,0432 |
79,133 |
26,5483 |
0,1666 |
| 22.02.2023 |
74,8596 |
79,7588 |
26,7327 |
0,1672 |
| 23.02.2023 |
74,7087 |
79,5716 |
26,6998 |
0,1676 |
| 24.02.2023 |
74,7087 |
79,5716 |
26,6998 |
0,1676 |
| 25.02.2023 |
74,7087 |
79,5716 |
26,6998 |
0,1676 |
| 26.02.2023 |
74,7087 |
79,5716 |
26,6998 |
0,1676 |
| 27.02.2023 |
74,7087 |
79,5716 |
26,6998 |
0,1676 |
| 28.02.2023 |
75,4323 |
79,623 |
26,8634 |
0,1684 |
Mart
| Tarih |
$ |
€ |
BYN |
₸ |
| 01.03.2023 |
74,8932 |
79,5134 |
26,7304 |
0,1667 |
| 02.03.2023 |
75,2513 |
80,1008 |
26,7817 |
0,1687 |
| 03.03.2023 |
75,4729 |
80,1897 |
26,7189 |
0,1707 |
| 04.03.2023 |
75,4592 |
80,0469 |
26,7074 |
0,1731 |
| 05.03.2023 |
75,4592 |
80,0469 |
26,7074 |
0,1731 |
| 06.03.2023 |
75,4592 |
80,0469 |
26,7074 |
0,1731 |
| 07.03.2023 |
75,4728 |
80,2353 |
26,5993 |
0,175 |
| 08.03.2023 |
75,4577 |
80,5496 |
26,6212 |
0,1743 |
| 09.03.2023 |
75,4577 |
80,5496 |
26,6212 |
0,1743 |
| 10.03.2023 |
75,9028 |
80,1372 |
26,6578 |
0,173 |
| 11.03.2023 |
75,9406 |
80,4009 |
26,6758 |
0,1721 |
| 12.03.2023 |
75,9406 |
80,4009 |
26,6758 |
0,1721 |
| 13.03.2023 |
75,9406 |
80,4009 |
26,6758 |
0,1721 |
| 14.03.2023 |
75,4609 |
80,6102 |
26,5773 |
0,1692 |
| 15.03.2023 |
75,1927 |
80,5192 |
26,5811 |
0,1646 |
| 16.03.2023 |
75,7457 |
80,8763 |
26,7199 |
0,1653 |
| 17.03.2023 |
76,4095 |
81,1418 |
26,8226 |
0,1643 |
| 18.03.2023 |
76,6044 |
81,4635 |
26,891 |
0,1643 |
| 19.03.2023 |
76,6044 |
81,4635 |
26,891 |
0,1643 |
| 20.03.2023 |
76,6044 |
81,4635 |
26,891 |
0,1643 |
| 21.03.2023 |
77,2422 |
82,3736 |
26,9062 |
0,1676 |
| 22.03.2023 |
76,8373 |
82,5428 |
26,8634 |
0,1661 |
| 23.03.2023 |
76,9561 |
82,967 |
26,9077 |
0,1664 |
| 24.03.2023 |
76,3072 |
83,1452 |
26,7557 |
0,165 |
| 25.03.2023 |
76,4479 |
82,3923 |
26,8937 |
0,1653 |
| 26.03.2023 |
76,4479 |
82,3923 |
26,8937 |
0,1653 |
| 27.03.2023 |
76,4479 |
82,3923 |
26,8937 |
0,1653 |
| 28.03.2023 |
76,5662 |
82,2913 |
26,8616 |
0,1674 |
| 29.03.2023 |
76,5939 |
82,775 |
26,9261 |
0,1669 |
| 30.03.2023 |
76,9781 |
83,4859 |
26,9559 |
0,1691 |
| 31.03.2023 |
77,0863 |
83,7639 |
26,9806 |
0,1719 |
Nisan
| Tarih |
$ |
€ |
BYN |
₸ |
| 01.04.2023 |
77,3233 |
84,1116 |
27,0949 |
0,1725 |
| 02.04.2023 |
77,3233 |
84,1116 |
27,0949 |
0,1725 |
| 03.04.2023 |
77,3233 |
84,1116 |
27,0949 |
0,1725 |
2022 yılı
Rus rublesi karşında diğer para birimlerinin kuru.
Ağustos
| Tarih |
$ |
€ |
BYN |
₸ |
| 01.08.2022 |
61,3101 |
62,5695 |
23,4276 |
0,1280 |
| 02.08.2022 |
62,0506 |
63,2468 |
23,3563 |
0,1300 |
| 03.08.2022 |
60,1595 |
61,2656 |
23,1409 |
0,1254 |
| 04.08.2022 |
60,2374 |
61,1243 |
23,1727 |
0,1266 |
| 05.08.2022 |
60,2580 |
61,0872 |
23,2190 |
0,1265 |
| 06.08.2022 |
60,3696 |
61,3610 |
23,2620 |
0,1267 |
| 07.08.2022 |
60,3696 |
61,3610 |
23,2620 |
0,1267 |
| 08.08.2022 |
60,3696 |
61,3610 |
23,2620 |
0,1267 |
| 09.08.2022 |
60,3164 |
61,1615 |
23,3396 |
0,1261 |
| 10.08.2022 |
60,3814 |
61,5542 |
23,3774 |
0,1266 |
| 11.08.2022 |
60,4542 |
61,7040 |
23,4355 |
0,1263 |
| 12.08.2022 |
60,6229 |
62,5156 |
23,5264 |
0,1268 |
| 13.08.2022 |
60,8993 |
62,5355 |
23,6337 |
0,1274 |
| 14.08.2022 |
60,8993 |
62,5355 |
23,6337 |
0,1274 |
| 15.08.2022 |
60,8993 |
62,5355 |
23,6337 |
0,1274 |
| 16.08.2022 |
61,3747 |
62,5056 |
23,7124 |
0,1289 |
| 17.08.2022 |
61,4247 |
62,3551 |
23,6759 |
0,1289 |
| 18.08.2022 |
60,7552 |
61,8322 |
23,5531 |
0,1274 |
| 19.08.2022 |
59,9570 |
60,8957 |
23,3250 |
0,1259 |
| 20.08.2022 |
59,1321 |
59,3934 |
23,0041 |
0,1242 |
| 21.08.2022 |
59,1321 |
59,3934 |
23,0041 |
0,1242 |
| 22.08.2022 |
59,1321 |
59,3934 |
23,0041 |
0,1242 |
| 23.08.2022 |
59,7419 |
59,5344 |
23,3943 |
0,1253 |
| 24.08.2022 |
59,8963 |
59,3304 |
23,4144 |
0,1263 |
| 25.08.2022 |
59,9974 |
59,5082 |
23,4466 |
0,1275 |
| 26.08.2022 |
59,7699 |
59,5983 |
23,4622 |
0,1293 |
| 27.08.2022 |
60,0924 |
59,8784 |
23,5888 |
0,1292 |
| 28.08.2022 |
60,0924 |
59,8784 |
23,5888 |
0,1292 |
| 29.08.2022 |
60,0924 |
59,8784 |
23,5888 |
0,1292 |
| 30.08.2022 |
60,3636 |
59,9608 |
23,5924 |
0,1289 |
| 31.08.2022 |
60,3677 |
60,5752 |
23,6116 |
0,1289 |
Eylül
| Tarih |
$ |
€ |
BYN |
₸ |
| 01.09.2022 |
60,2386 |
60,2141 |
23,5804 |
0,1286 |
| 02.09.2022 |
60,2370 |
60,2842 |
23,6066 |
0,1275 |
| 03.09.2022 |
60,3713 |
60,2187 |
23,6592 |
0,1280 |
| 04.09.2022 |
60,3713 |
60,2187 |
23,6592 |
0,1280 |
| 05.09.2022 |
60,3713 |
60,2187 |
23,6592 |
0,1280 |
| 06.09.2022 |
60,9033 |
60,1408 |
23,6600 |
0,1289 |
| 07.09.2022 |
60,8544 |
60,4929 |
23,6511 |
0,1287 |
| 08.09.2022 |
61,1814 |
60,5458 |
23,6963 |
0,1294 |
| 09.09.2022 |
60,8010 |
60,6952 |
23,6267 |
0,1285 |
| 10.09.2022 |
60,4696 |
60,8571 |
23,4979 |
0,1266 |
| 11.09.2022 |
60,4696 |
60,8571 |
23,4979 |
0,1266 |
| 12.09.2022 |
60,4696 |
60,8571 |
23,4979 |
0,1266 |
| 13.09.2022 |
60,4568 |
61,3127 |
23,6631 |
0,1277 |
| 14.09.2022 |
60,0676 |
60,9364 |
23,5837 |
0,1272 |
| 15.09.2022 |
59,7751 |
59,8368 |
23,5474 |
0,1262 |
| 16.09.2022 |
59,6663 |
59,6196 |
23,564 |
0,1259 |
| 17.09.2022 |
60,0316 |
59,874 |
23,7082 |
0,1265 |
| 18.09.2022 |
60,0316 |
59,874 |
23,7082 |
0,1265 |
| 19.09.2022 |
60,0316 |
59,874 |
23,7082 |
0,1265 |
| 20.09.2022 |
60,1662 |
60,0426 |
23,7052 |
0,1261 |
| 21.09.2022 |
60,0158 |
60,0507 |
23,6964 |
0,1256 |
| 22.09.2022 |
60,8685 |
60,211 |
23,8233 |
0,1272 |
| 23.09.2022 |
59,8318 |
58,9388 |
23,5077 |
0,1252 |
| 24.09.2022 |
58,1006 |
56,4751 |
22,8275 |
0,1207 |
| 25.09.2022 |
58,1006 |
56,4751 |
22,8275 |
0,1207 |
| 26.09.2022 |
58,1006 |
56,4751 |
22,8275 |
0,1207 |
| 27.09.2022 |
57,999 |
55,9278 |
23,2517 |
0,1209 |
| 28.09.2022 |
58,1756 |
55,9953 |
23,3674 |
0,1218 |
| 29.09.2022 |
58,4485 |
55,7232 |
23,3757 |
0,122 |
| 30.09.2022 |
57,413 |
55,4064 |
23,1476 |
0,1197 |
Ekim
| Tarih |
$ |
€ |
BYN |
₸ |
| 01.10.2022 |
55,2987 |
52,7379 |
22,2952 |
0,1159 |
| 02.10.2022 |
55,2987 |
52,7379 |
22,2952 |
0,1159 |
| 03.10.2022 |
55,2987 |
52,7379 |
22,2952 |
0,1159 |
| 04.10.2022 |
57,5664 |
54,3947 |
23,4955 |
0,1207 |
| 05.10.2022 |
58,7913 |
56,1725 |
23,649 |
0,1236 |
| 06.10.2022 |
59,4043 |
58,0613 |
23,9167 |
0,1256 |
| 07.10.2022 |
60,2534 |
58,2392 |
24,0321 |
0,1281 |
| 08.10.2022 |
61,2475 |
59,9756 |
24,4286 |
0,1306 |
| 09.10.2022 |
61,2475 |
59,9756 |
24,4286 |
0,1306 |
| 10.10.2022 |
61,2475 |
59,9756 |
24,4286 |
0,1306 |
| 11.10.2022 |
62,3126 |
60,8019 |
24,4363 |
0,132 |
| 12.10.2022 |
63,684 |
62,3481 |
24,6446 |
0,1345 |
| 13.10.2022 |
63,7559 |
62,5867 |
24,6829 |
0,1342 |
| 14.10.2022 |
63,4917 |
62,5903 |
24,7011 |
0,1328 |
| 15.10.2022 |
63,0558 |
62,4695 |
24,5315 |
0,1315 |
| 16.10.2022 |
63,0558 |
62,4695 |
24,5315 |
0,1315 |
| 17.10.2022 |
63,0558 |
62,4695 |
24,5315 |
0,1315 |
| 18.10.2022 |
61,7634 |
60,5608 |
24,4986 |
0,1295 |
| 19.10.2022 |
61,7032 |
60,53 |
24,5546 |
0,1304 |
| 20.10.2022 |
61,5905 |
60,1086 |
24,5674 |
0,1302 |
| 21.10.2022 |
61,5018 |
60,4371 |
24,6086 |
0,1308 |
| 22.10.2022 |
61,1958 |
59,8378 |
24,5875 |
0,1306 |
| 23.10.2022 |
61,1958 |
59,8378 |
24,5875 |
0,1306 |
| 24.10.2022 |
61,1958 |
59,8378 |
24,5875 |
0,1306 |
| 25.10.2022 |
61,1629 |
60,1575 |
24,6426 |
0,1293 |
| 26.10.2022 |
61,3326 |
60,4648 |
24,7628 |
0,1296 |
| 27.10.2022 |
61,4277 |
61,5682 |
24,8042 |
0,1298 |
| 28.10.2022 |
61,3589 |
61,5718 |
24,7955 |
0,1301 |
| 29.10.2022 |
61,5343 |
61,1328 |
24,8804 |
0,1322 |
| 30.10.2022 |
61,5343 |
61,1328 |
24,8804 |
0,1322 |
| 31.10.2022 |
61,5343 |
61,1328 |
24,8804 |
0,1322 |
Kasım
| Tarih |
$ |
€ |
BYN |
₸ |
| 01.11.2022 |
61,6229 |
61,1196 |
24,8851 |
0,1319 |
| 02.11.2022 |
61,4275 |
60,9668 |
24,8242 |
0,1311 |
| 03.11.2022 |
61,6175 |
60,9216 |
24,902 |
0,1321 |
| 04.11.2022 |
62,0955 |
60,6071 |
24,89 |
0,1348 |
| 05.11.2022 |
62,0955 |
60,6071 |
24,89 |
0,1348 |
| 06.11.2022 |
62,0955 |
60,6071 |
24,89 |
0,1348 |
| 07.11.2022 |
62,0955 |
60,6071 |
24,89 |
0,1348 |
| 08.11.2022 |
61,2367 |
60,9013 |
24,5585 |
0,1318 |
| 09.11.2022 |
60,9774 |
60,8231 |
24,7483 |
0,1313 |
| 10.11.2022 |
61,0611 |
61,2445 |
24,8458 |
0,1315 |
| 11.11.2022 |
61,2434 |
61,0037 |
24,917 |
0,1315 |
| 12.11.2022 |
60,2179 |
61,5416 |
24,8137 |
0,1282 |
| 13.11.2022 |
60,2179 |
61,5416 |
24,8137 |
0,1282 |
| 14.11.2022 |
60,2179 |
61,5416 |
24,8137 |
0,1282 |
| 15.11.2022 |
60,3982 |
62,1554 |
24,9157 |
0,1307 |
| 16.11.2022 |
60,3116 |
62,6297 |
24,951 |
0,1311 |
| 17.11.2022 |
60,3484 |
62,6675 |
24,9724 |
0,1309 |
| 18.11.2022 |
60,3894 |
62,5712 |
25,0225 |
0,1314 |
| 19.11.2022 |
60,3741 |
62,4484 |
25,0754 |
0,1315 |
| 20.11.2022 |
60,3741 |
62,4484 |
25,0754 |
0,1315 |
| 21.11.2022 |
60,3741 |
62,4484 |
25,0754 |
0,1315 |
| 22.11.2022 |
60,7379 |
62,1245 |
25,0921 |
0,1323 |
| 23.11.2022 |
60,6566 |
62,1774 |
25,0647 |
0,1308 |
| 24.11.2022 |
60,5043 |
62,285 |
25,0276 |
0,1307 |
| 25.11.2022 |
60,3866 |
62,7814 |
25,0038 |
0,1305 |
| 26.11.2022 |
60,4797 |
62,8762 |
25,032 |
0,1297 |
| 27.11.2022 |
60,4797 |
62,8762 |
25,032 |
0,1297 |
| 28.11.2022 |
60,4797 |
62,8762 |
25,032 |
0,1297 |
| 29.11.2022 |
60,752 |
63,3008 |
25,1 |
0,1305 |
| 30.11.2022 |
61,0742 |
63,3882 |
25,0828 |
0,1305 |
Aralık
| Tarih |
$ |
€ |
BYN |
₸ |
| 01.12.2022 |
60,8803 |
63,0504 |
25,0279 |
0,1299 |
| 02.12.2022 |
61,1479 |
63,8279 |
25,1265 |
0,1304 |
| 03.12.2022 |
61,7749 |
64,9868 |
25,2493 |
0,1318 |
| 04.12.2022 |
61,7749 |
64,9868 |
25,2493 |
0,1318 |
| 05.12.2022 |
61,7749 |
64,9868 |
25,2493 |
0,1318 |
| 06.12.2022 |
62,1849 |
65,5205 |
25,3485 |
0,1325 |
| 07.12.2022 |
62,9103 |
66,1087 |
25,407 |
0,134 |
| 08.12.2022 |
62,9372 |
65,8966 |
25,3534 |
0,1332 |
| 09.12.2022 |
62,5722 |
65,6762 |
25,2531 |
0,1321 |
| 10.12.2022 |
62,3813 |
65,8407 |
25,2362 |
0,1321 |
| 11.12.2022 |
62,3813 |
65,8407 |
25,2362 |
0,1321 |
| 12.12.2022 |
62,3813 |
65,8407 |
25,2362 |
0,1321 |
| 13.12.2022 |
62,7674 |
66,27 |
25,2656 |
0,1329 |
| 14.12.2022 |
63,212 |
66,7017 |
25,2626 |
0,1345 |
| 15.12.2022 |
63,359 |
67,4478 |
25,2819 |
0,1349 |
| 16.12.2022 |
64,3015 |
68,447 |
25,2529 |
0,1372 |
| 17.12.2022 |
64,6078 |
68,7798 |
25,2937 |
0,1378 |
| 18.12.2022 |
64,6078 |
68,7798 |
25,2937 |
0,1378 |
| 19.12.2022 |
64,6078 |
68,7798 |
25,2937 |
0,1378 |
| 20.12.2022 |
66,3474 |
70,6196 |
25,596 |
0,1415 |
| 21.12.2022 |
69,0037 |
73,3389 |
25,9461 |
0,1473 |
| 22.12.2022 |
70,5256 |
75,0914 |
26,1934 |
0,1503 |
| 23.12.2022 |
72,1306 |
76,6446 |
26,3539 |
0,1533 |
| 24.12.2022 |
68,676 |
73,0407 |
25,5083 |
0,147 |
| 25.12.2022 |
68,676 |
73,0407 |
25,5083 |
0,147 |
| 26.12.2022 |
68,676 |
73,0407 |
25,5083 |
0,147 |
| 27.12.2022 |
68,4487 |
72,6226 |
25,6978 |
0,1481 |
| 28.12.2022 |
69,9346 |
74,1829 |
26,0775 |
0,1516 |
| 29.12.2022 |
71,3261 |
75,66 |
26,3274 |
0,1548 |
| 30.12.2022 |
71,9778 |
76,0765 |
26,3038 |
0,156 |
| 31.12.2022 |
70,3375 |
75,6553 |
25,7044 |
0,1525 |
Hizmetler için dönüşüm kuru
#
Ozon hizmetleri için dönüşüm oranı şunları içerir: lojistik giderleri, tanıtım ve pazarlama.
2023 yılı
Rus rublesi karşında diğer para birimlerinin kuru.
Ocak
| Tarih |
$ |
€ |
Ұ |
BYN |
₸ |
| 01.01.2023 |
70,3375 |
75,6553 |
9,8949 |
25,7044 |
0,1525 |
| 02.01.2023 |
70,3375 |
75,6553 |
9,8949 |
25,7044 |
0,1525 |
| 03.01.2023 |
70,3375 |
75,6553 |
9,8949 |
25,7044 |
0,1525 |
| 04.01.2023 |
70,3375 |
75,6553 |
9,8949 |
25,7044 |
0,1525 |
| 05.01.2023 |
70,3375 |
75,6553 |
9,8949 |
25,7044 |
0,1525 |
| 06.01.2023 |
70,3375 |
75,6553 |
9,8949 |
25,7044 |
0,1525 |
| 07.01.2023 |
70,3375 |
75,6553 |
9,8949 |
25,7044 |
0,1525 |
| 08.01.2023 |
70,3375 |
75,6553 |
9,8949 |
25,7044 |
0,1525 |
| 09.01.2023 |
70,3375 |
75,6553 |
9,8949 |
25,7044 |
0,1525 |
| 10.01.2023 |
70,3002 |
75,0785 |
10,2867 |
25,9401 |
0,1517 |
| 11.01.2023 |
69,6094 |
74,5438 |
10,22 |
25,9176 |
0,1505 |
| 12.01.2023 |
69,0202 |
74,1361 |
10,1396 |
25,7673 |
0,1494 |
| 13.01.2023 |
67,7775 |
72,7908 |
10,0016 |
25,8102 |
0,1466 |
| 14.01.2023 |
67,5744 |
73,1131 |
10,0307 |
25,9353 |
0,146 |
| 15.01.2023 |
67,5744 |
73,1131 |
10,0307 |
25,9353 |
0,146 |
| 16.01.2023 |
67,5744 |
73,1131 |
10,0307 |
25,9353 |
0,146 |
| 17.01.2023 |
68,2892 |
73,8298 |
10,1368 |
26,1024 |
0,1477 |
| 18.01.2023 |
68,6644 |
74,2646 |
10,1146 |
26,0883 |
0,1484 |
| 19.01.2023 |
68,8728 |
74,5882 |
10,1751 |
26,102 |
0,1484 |
| 20.01.2023 |
68,8467 |
74,4058 |
10,132 |
26,0773 |
0,1482 |
| 21.01.2023 |
68,6656 |
74,3434 |
10,1227 |
26,1007 |
0,1483 |
| 22.01.2023 |
68,6656 |
74,3434 |
10,1227 |
26,1007 |
0,1483 |
| 23.01.2023 |
68,6656 |
74,3434 |
10,1227 |
26,1007 |
0,1483 |
| 24.01.2023 |
68,6288 |
74,7307 |
10,1125 |
26,1164 |
0,1483 |
| 25.01.2023 |
68,7529 |
74,6948 |
10,111 |
26,1896 |
0,1488 |
| 26.01.2023 |
68,9573 |
74,9564 |
10,1479 |
26,2484 |
0,1492 |
| 27.01.2023 |
69,1263 |
75,3348 |
10,2491 |
26,1892 |
0,1498 |
| 28.01.2023 |
69,3372 |
75,4062 |
10,2525 |
26,2551 |
0,1502 |
| 29.01.2023 |
69,3372 |
75,4062 |
10,2525 |
26,2551 |
0,1502 |
| 30.01.2023 |
69,3372 |
75,4062 |
10,2525 |
26,2551 |
0,1502 |
| 31.01.2023 |
69,5927 |
75,7799 |
10,3077 |
26,2931 |
0,1511 |
Şubat
| Tarih |
$ |
€ |
Ұ |
BYN |
₸ |
| 01.02.2023 |
70,5174 |
76,3004 |
10,4259 |
26,3676 |
0,1533 |
| 02.02.2023 |
70,1217 |
76,2245 |
10,3905 |
26,1844 |
0,1522 |
| 03.02.2023 |
70,0414 |
76,9564 |
10,4037 |
26,1817 |
0,1519 |
| 04.02.2023 |
70,3847 |
76,7344 |
10,4217 |
26,1945 |
0,153 |
| 05.02.2023 |
70,3847 |
76,7344 |
10,4217 |
26,1945 |
0,153 |
| 06.02.2023 |
70,3847 |
76,7344 |
10,4217 |
26,1945 |
0,153 |
| 07.02.2023 |
70,5991 |
76,0347 |
10,3815 |
26,1604 |
0,1539 |
| 08.02.2023 |
70,8924 |
75,9087 |
10,4331 |
26,1047 |
0,1548 |
| 09.02.2023 |
71,5763 |
76,8344 |
10,5391 |
26,229 |
0,1566 |
| 10.02.2023 |
72,8949 |
78,3223 |
10,7524 |
26,3292 |
0,1599 |
| 11.02.2023 |
72,7923 |
78,0542 |
10,6916 |
26,3435 |
0,1609 |
| 12.02.2023 |
72,7923 |
78,0542 |
10,6916 |
26,3435 |
0,1609 |
| 13.02.2023 |
72,7923 |
78,0542 |
10,6916 |
26,3435 |
0,1609 |
| 14.02.2023 |
73,6307 |
78,671 |
10,7717 |
26,5633 |
0,1633 |
| 15.02.2023 |
73,8645 |
79,3355 |
10,8227 |
26,6102 |
0,1632 |
| 16.02.2023 |
74,2077 |
79,5654 |
10,8473 |
26,7203 |
0,1644 |
| 17.02.2023 |
74,7638 |
79,9764 |
10,8855 |
26,7185 |
0,1671 |
| 18.02.2023 |
74,7588 |
79,6104 |
10,8409 |
26,5837 |
0,1683 |
| 19.02.2023 |
74,7588 |
79,6104 |
10,8409 |
26,5837 |
0,1683 |
| 20.02.2023 |
74,7588 |
79,6104 |
10,8409 |
26,5837 |
0,1683 |
| 21.02.2023 |
74,0432 |
79,133 |
10,7797 |
26,5483 |
0,1666 |
| 22.02.2023 |
74,8596 |
79,7588 |
10,8562 |
26,7327 |
0,1672 |
| 23.02.2023 |
74,7087 |
79,5716 |
10,8398 |
26,6998 |
0,1676 |
| 24.02.2023 |
74,7087 |
79,5716 |
10,8398 |
26,6998 |
0,1676 |
| 25.02.2023 |
74,7087 |
79,5716 |
10,8398 |
26,6998 |
0,1676 |
| 26.02.2023 |
74,7087 |
79,5716 |
10,8398 |
26,6998 |
0,1676 |
| 27.02.2023 |
74,7087 |
79,5716 |
10,8398 |
26,6998 |
0,1676 |
| 28.02.2023 |
75,4323 |
79,623 |
10,7928 |
26,8634 |
0,1684 |
Mart
| Tarih |
$ |
€ |
Ұ |
BYN |
₸ |
| 01.03.2023 |
74,8932 |
79,5134 |
10,7467 |
26,7304 |
0,1667 |
| 02.03.2023 |
75,2513 |
80,1008 |
10,9077 |
26,7817 |
0,1687 |
| 03.03.2023 |
75,4729 |
80,1897 |
10,9089 |
26,7189 |
0,1707 |
| 04.03.2023 |
75,4592 |
80,0469 |
10,9137 |
26,7074 |
0,1731 |
| 05.03.2023 |
75,4592 |
80,0469 |
10,9137 |
26,7074 |
0,1731 |
| 06.03.2023 |
75,4592 |
80,0469 |
10,9137 |
26,7074 |
0,1731 |
| 07.03.2023 |
75,4728 |
80,2353 |
10,8754 |
26,5993 |
0,175 |
| 08.03.2023 |
75,4577 |
80,5496 |
10,8672 |
26,6212 |
0,1743 |
| 09.03.2023 |
75,4577 |
80,5496 |
10,8672 |
26,6212 |
0,1743 |
| 10.03.2023 |
75,9028 |
80,1372 |
10,8623 |
26,6578 |
0,173 |
| 11.03.2023 |
75,9406 |
80,4009 |
10,8995 |
26,6758 |
0,1721 |
| 12.03.2023 |
75,9406 |
80,4009 |
10,8995 |
26,6758 |
0,1721 |
| 13.03.2023 |
75,9406 |
80,4009 |
10,8995 |
26,6758 |
0,1721 |
| 14.03.2023 |
75,4609 |
80,6102 |
10,9313 |
26,5773 |
0,1692 |
| 15.03.2023 |
75,1927 |
80,5192 |
10,9296 |
26,5811 |
0,1646 |
| 16.03.2023 |
75,7457 |
80,8763 |
10,9704 |
26,7199 |
0,1653 |
| 17.03.2023 |
76,4095 |
81,1418 |
11,0485 |
26,8226 |
0,1643 |
| 18.03.2023 |
76,6044 |
81,4635 |
11,1226 |
26,891 |
0,1643 |
| 19.03.2023 |
76,6044 |
81,4635 |
11,1226 |
26,891 |
0,1643 |
| 20.03.2023 |
76,6044 |
81,4635 |
11,1226 |
26,891 |
0,1643 |
| 21.03.2023 |
77,2422 |
82,3736 |
11,2057 |
26,9062 |
0,1676 |
| 22.03.2023 |
76,8373 |
82,5428 |
11,1652 |
26,8634 |
0,1661 |
| 23.03.2023 |
76,9561 |
82,967 |
11,1547 |
26,9077 |
0,1664 |
| 24.03.2023 |
76,3072 |
83,1452 |
11,1662 |
26,7557 |
0,165 |
| 25.03.2023 |
76,4479 |
82,3923 |
11,1146 |
26,8937 |
0,1653 |
| 26.03.2023 |
76,4479 |
82,3923 |
11,1146 |
26,8937 |
0,1653 |
| 27.03.2023 |
76,4479 |
82,3923 |
11,1146 |
26,8937 |
0,1653 |
| 28.03.2023 |
76,5662 |
82,2913 |
11,1098 |
26,8616 |
0,1674 |
| 29.03.2023 |
76,5939 |
82,775 |
11,1127 |
26,9261 |
0,1669 |
| 30.03.2023 |
76,9781 |
83,4859 |
11,1622 |
26,9559 |
0,1691 |
| 31.03.2023 |
77,0863 |
83,7639 |
11,1847 |
26,9806 |
0,1719 |
Nisan
| Tarih |
$ |
€ |
Ұ |
BYN |
₸ |
| 01.04.2023 |
77,3233 |
84,1116 |
11,2411 |
27,0949 |
0,1725 |
| 02.04.2023 |
77,3233 |
84,1116 |
11,2411 |
27,0949 |
0,1725 |
| 03.04.2023 |
77,3233 |
84,1116 |
11,2411 |
27,0949 |
0,1725 |
2022 yılı
Rus rublesi karşında diğer para birimlerinin kuru.
Eylül
| Tarih |
$ |
€ |
Ұ |
BYN |
₸ |
| 01.09.2022 |
60,2386 |
60,2141 |
8,7261 |
23,5804 |
0,1286 |
| 02.09.2022 |
60,2370 |
60,2842 |
8,7283 |
23,6066 |
0,1275 |
| 03.09.2022 |
60,3713 |
60,2187 |
8,7436 |
23,6592 |
0,1280 |
| 04.09.2022 |
60,3713 |
60,2187 |
8,7436 |
23,6592 |
0,1280 |
| 05.09.2022 |
60,3713 |
60,2187 |
8,7436 |
23,6592 |
0,1280 |
| 06.09.2022 |
60,9033 |
60,1408 |
8,7841 |
23,6600 |
0,1289 |
| 07.09.2022 |
60,8544 |
60,4929 |
8,7470 |
23,6511 |
0,1287 |
| 08.09.2022 |
61,1814 |
60,5458 |
8,7564 |
23,6963 |
0,1294 |
| 09.09.2022 |
60,8010 |
60,6952 |
8,7374 |
23,6267 |
0,1285 |
| 10.09.2022 |
60,4696 |
60,8571 |
8,7351 |
23,4979 |
0,1266 |
| 11.09.2022 |
60,4696 |
60,8571 |
8,7351 |
23,4979 |
0,1266 |
| 12.09.2022 |
60,4696 |
60,8571 |
8,7351 |
23,4979 |
0,1266 |
| 13.09.2022 |
60,4568 |
61,3127 |
8,7252 |
23,6631 |
0,1277 |
| 14.09.2022 |
60,0676 |
60,9364 |
8,6616 |
23,5837 |
0,1272 |
| 15.09.2022 |
59,7751 |
59,8368 |
8,5677 |
23,5474 |
0,1262 |
| 16.09.2022 |
59,6663 |
59,6196 |
8,5423 |
23,564 |
0,1259 |
| 17.09.2022 |
60,0316 |
59,874 |
8,5461 |
23,7082 |
0,1265 |
| 18.09.2022 |
60,0316 |
59,874 |
8,5461 |
23,7082 |
0,1265 |
| 19.09.2022 |
60,0316 |
59,874 |
8,5461 |
23,7082 |
0,1265 |
| 20.09.2022 |
60,1662 |
60,0426 |
8,5547 |
23,7052 |
0,1261 |
| 21.09.2022 |
60,0158 |
60,0507 |
8,5416 |
23,6964 |
0,1256 |
| 22.09.2022 |
60,8685 |
60,211 |
8,6024 |
23,8233 |
0,1272 |
| 23.09.2022 |
59,8318 |
58,9388 |
8,4382 |
23,5077 |
0,1252 |
| 24.09.2022 |
58,1006 |
56,4751 |
8,1532 |
22,8275 |
0,1207 |
| 25.09.2022 |
58,1006 |
56,4751 |
8,1532 |
22,8275 |
0,1207 |
| 26.09.2022 |
58,1006 |
56,4751 |
8,1532 |
22,8275 |
0,1207 |
| 27.09.2022 |
57,999 |
55,9278 |
8,0904 |
23,2517 |
0,1209 |
| 28.09.2022 |
58,1756 |
55,9953 |
8,1055 |
23,3674 |
0,1218 |
| 29.09.2022 |
58,4485 |
55,7232 |
8,072 |
23,3757 |
0,122 |
| 30.09.2022 |
57,413 |
55,4064 |
7,9849 |
23,1476 |
0,1197 |
Ekim
| Tarih |
$ |
€ |
Ұ |
BYN |
₸ |
| 01.10.2022 |
55,2987 |
52,7379 |
8,1553 |
22,2952 |
0,1159 |
| 02.10.2022 |
55,2987 |
52,7379 |
8,1553 |
22,2952 |
0,1159 |
| 03.10.2022 |
55,2987 |
52,7379 |
8,1553 |
22,2952 |
0,1159 |
| 04.10.2022 |
57,5664 |
54,3947 |
8,1331 |
23,4955 |
0,1207 |
| 05.10.2022 |
58,7913 |
56,1725 |
8,1823 |
23,649 |
0,1236 |
| 06.10.2022 |
59,4043 |
58,0613 |
8,3637 |
23,9167 |
0,1256 |
| 07.10.2022 |
60,2534 |
58,2392 |
8,5907 |
24,0321 |
0,1281 |
| 08.10.2022 |
61,2475 |
59,9756 |
8,5935 |
24,4286 |
0,1306 |
| 09.10.2022 |
61,2475 |
59,9756 |
8,5935 |
24,4286 |
0,1306 |
| 10.10.2022 |
61,2475 |
59,9756 |
8,5935 |
24,4286 |
0,1306 |
| 11.10.2022 |
62,3126 |
60,8019 |
8,6154 |
24,4363 |
0,132 |
| 12.10.2022 |
63,684 |
62,3481 |
8,7524 |
24,6446 |
0,1345 |
| 13.10.2022 |
63,7559 |
62,5867 |
8,6697 |
24,6829 |
0,1342 |
| 14.10.2022 |
63,4917 |
62,5903 |
8,7048 |
24,7011 |
0,1328 |
| 15.10.2022 |
63,0558 |
62,4695 |
8,6915 |
24,5315 |
0,1315 |
| 16.10.2022 |
63,0558 |
62,4695 |
8,6915 |
24,5315 |
0,1315 |
| 17.10.2022 |
63,0558 |
62,4695 |
8,6915 |
24,5315 |
0,1315 |
| 18.10.2022 |
61,7634 |
60,5608 |
8,523 |
24,4986 |
0,1295 |
| 19.10.2022 |
61,7032 |
60,53 |
8,5097 |
24,5546 |
0,1304 |
| 20.10.2022 |
61,5905 |
60,1086 |
8,4571 |
24,5674 |
0,1302 |
| 21.10.2022 |
61,5018 |
60,4371 |
8,4518 |
24,6086 |
0,1308 |
| 22.10.2022 |
61,1958 |
59,8378 |
8,3732 |
24,5875 |
0,1306 |
| 23.10.2022 |
61,1958 |
59,8378 |
8,3732 |
24,5875 |
0,1306 |
| 24.10.2022 |
61,1958 |
59,8378 |
8,3732 |
24,5875 |
0,1306 |
| 25.10.2022 |
61,1629 |
60,1575 |
8,3216 |
24,6426 |
0,1293 |
| 26.10.2022 |
61,3326 |
60,4648 |
8,3241 |
24,7628 |
0,1296 |
| 27.10.2022 |
61,4277 |
61,5682 |
8,4784 |
24,8042 |
0,1298 |
| 28.10.2022 |
61,3589 |
61,5718 |
8,4396 |
24,7955 |
0,1301 |
| 29.10.2022 |
61,5343 |
61,1328 |
8,4315 |
24,8804 |
0,1322 |
| 30.10.2022 |
61,5343 |
61,1328 |
8,4315 |
24,8804 |
0,1322 |
| 31.10.2022 |
61,5343 |
61,1328 |
8,4315 |
24,8804 |
0,1322 |
Kasım
| Tarih |
$ |
€ |
Ұ |
BYN |
₸ |
| 01.11.2022 |
61,6229 |
61,1196 |
8,3946 |
24,8851 |
0,1319 |
| 02.11.2022 |
61,4275 |
60,9668 |
8,4054 |
24,8242 |
0,1311 |
| 03.11.2022 |
61,6175 |
60,9216 |
8,4284 |
24,902 |
0,1321 |
| 04.11.2022 |
62,0955 |
60,6071 |
8,4303 |
24,89 |
0,1348 |
| 05.11.2022 |
62,0955 |
60,6071 |
8,4303 |
24,89 |
0,1348 |
| 06.11.2022 |
62,0955 |
60,6071 |
8,4303 |
24,89 |
0,1348 |
| 07.11.2022 |
62,0955 |
60,6071 |
8,4303 |
24,89 |
0,1348 |
| 08.11.2022 |
61,2367 |
60,9013 |
8,4315 |
24,5585 |
0,1318 |
| 09.11.2022 |
60,9774 |
60,8231 |
8,3699 |
24,7483 |
0,1313 |
| 10.11.2022 |
61,0611 |
61,2445 |
8,3972 |
24,8458 |
0,1315 |
| 11.11.2022 |
61,2434 |
61,0037 |
8,4045 |
24,917 |
0,1315 |
| 12.11.2022 |
60,2179 |
61,5416 |
8,4463 |
24,8137 |
0,1282 |
| 13.11.2022 |
60,2179 |
61,5416 |
8,4463 |
24,8137 |
0,1282 |
| 14.11.2022 |
60,2179 |
61,5416 |
8,4463 |
24,8137 |
0,1282 |
| 15.11.2022 |
60,3982 |
62,1554 |
8,5424 |
24,9157 |
0,1307 |
| 16.11.2022 |
60,3116 |
62,6297 |
8,5369 |
24,951 |
0,1311 |
| 17.11.2022 |
60,3484 |
62,6675 |
8,5002 |
24,9724 |
0,1309 |
| 18.11.2022 |
60,3894 |
62,5712 |
8,4467 |
25,0225 |
0,1314 |
| 19.11.2022 |
60,3741 |
62,4484 |
8,472 |
25,0754 |
0,1315 |
| 20.11.2022 |
60,3741 |
62,4484 |
8,472 |
25,0754 |
0,1315 |
| 21.11.2022 |
60,3741 |
62,4484 |
8,472 |
25,0754 |
0,1315 |
| 22.11.2022 |
60,7379 |
62,1245 |
8,4755 |
25,0921 |
0,1323 |
| 23.11.2022 |
60,6566 |
62,1774 |
8,4722 |
25,0647 |
0,1308 |
| 24.11.2022 |
60,5043 |
62,285 |
8,4361 |
25,0276 |
0,1307 |
| 25.11.2022 |
60,3866 |
62,7814 |
8,4379 |
25,0038 |
0,1305 |
| 26.11.2022 |
60,4797 |
62,8762 |
8,4244 |
25,032 |
0,1297 |
| 27.11.2022 |
60,4797 |
62,8762 |
8,4244 |
25,032 |
0,1297 |
| 28.11.2022 |
60,4797 |
62,8762 |
8,4244 |
25,032 |
0,1297 |
| 29.11.2022 |
60,752 |
63,3008 |
8,4125 |
25,1 |
0,1305 |
| 30.11.2022 |
61,0742 |
63,3882 |
8,4879 |
25,0828 |
0,1305 |
Aralık
| Tarih |
$ |
€ |
Ұ |
BYN |
₸ |
| 01.12.2022 |
60,8803 |
63,0504 |
8,5374 |
25,0279 |
0,1299 |
| 02.12.2022 |
61,1479 |
63,8279 |
8,637 |
25,1265 |
0,1304 |
| 03.12.2022 |
61,7749 |
64,9868 |
8,7839 |
25,2493 |
0,1318 |
| 04.12.2022 |
61,7749 |
64,9868 |
8,7839 |
25,2493 |
0,1318 |
| 05.12.2022 |
61,7749 |
64,9868 |
8,7839 |
25,2493 |
0,1318 |
| 06.12.2022 |
62,1849 |
65,5205 |
8,9311 |
25,3485 |
0,1325 |
| 07.12.2022 |
62,9103 |
66,1087 |
8,9683 |
25,407 |
0,134 |
| 08.12.2022 |
62,9372 |
65,8966 |
8,9904 |
25,3534 |
0,1332 |
| 09.12.2022 |
62,5722 |
65,6762 |
8,9743 |
25,2531 |
0,1321 |
| 10.12.2022 |
62,3813 |
65,8407 |
8,9623 |
25,2362 |
0,1321 |
| 11.12.2022 |
62,3813 |
65,8407 |
8,9623 |
25,2362 |
0,1321 |
| 12.12.2022 |
62,3813 |
65,8407 |
8,9623 |
25,2362 |
0,1321 |
| 13.12.2022 |
62,7674 |
66,27 |
8,9843 |
25,2656 |
0,1329 |
| 14.12.2022 |
63,212 |
66,7017 |
9,0373 |
25,2626 |
0,1345 |
| 15.12.2022 |
63,359 |
67,4478 |
9,1086 |
25,2819 |
0,1349 |
| 16.12.2022 |
64,3015 |
68,447 |
9,2078 |
25,2529 |
0,1372 |
| 17.12.2022 |
64,6078 |
68,7798 |
9,2438 |
25,2937 |
0,1378 |
| 18.12.2022 |
64,6078 |
68,7798 |
9,2438 |
25,2937 |
0,1378 |
| 19.12.2022 |
64,6078 |
68,7798 |
9,2438 |
25,2937 |
0,1378 |
| 20.12.2022 |
66,3474 |
70,6196 |
9,4996 |
25,596 |
0,1415 |
| 21.12.2022 |
69,0037 |
73,3389 |
9,879 |
25,9461 |
0,1473 |
| 22.12.2022 |
70,5256 |
75,0914 |
10,0836 |
26,1934 |
0,1503 |
| 23.12.2022 |
72,1306 |
76,6446 |
10,26 |
26,3539 |
0,1533 |
| 24.12.2022 |
68,676 |
73,0407 |
9,7588 |
25,5083 |
0,147 |
| 25.12.2022 |
68,676 |
73,0407 |
9,7588 |
25,5083 |
0,147 |
| 26.12.2022 |
68,676 |
73,0407 |
9,7588 |
25,5083 |
0,147 |
| 27.12.2022 |
68,4487 |
72,6226 |
9,7333 |
25,6978 |
0,1481 |
| 28.12.2022 |
69,9346 |
74,1829 |
9,9457 |
26,0775 |
0,1516 |
| 29.12.2022 |
71,3261 |
75,66 |
10,1469 |
26,3274 |
0,1548 |
| 30.12.2022 |
71,9778 |
76,0765 |
10,1306 |
26,3038 |
0,156 |
| 31.12.2022 |
70,3375 |
75,6553 |
9,8949 |
25,7044 |
0,1525 |
