Starting August 1, 2022, the conversion will be based on the exchange rate at the time of order placement. These changes allow you not to depend
on fluctuations in the ruble exchange rate after placing an order and make it easier to predict earnings on the platform.
Sales conversion rate
#
To find out the exact conversion rate for the day of sale, use the table below. Learn more about the payment currency.
In the “Date” column, select the date on which the sale was made. In the “Currency” column, select the currency in which you receive payments.
Ozon Global sellers: all sellers whose country doesn’t belong to the CIS: Russia, Belarus, Kazakhstan, Azerbaijan, Armenia, Kyrgyzstan, Moldova, Tajikistan, Uzbekistan.
2023
Foreign exchange rates to the Russian ruble.
January
| Date |
$ |
€ |
Ұ |
| 01.01.2023 |
71,0408 |
76,4118 |
9,9938 |
| 02.01.2023 |
71,0408 |
76,4118 |
9,9938 |
| 03.01.2023 |
71,0408 |
76,4118 |
9,9938 |
| 04.01.2023 |
71,0408 |
76,4118 |
9,9938 |
| 05.01.2023 |
71,0408 |
76,4118 |
9,9938 |
| 06.01.2023 |
71,0408 |
76,4118 |
9,9938 |
| 07.01.2023 |
71,0408 |
76,4118 |
9,9938 |
| 08.01.2023 |
71,0408 |
76,4118 |
9,9938 |
| 09.01.2023 |
71,0408 |
76,4118 |
9,9938 |
| 10.01.2023 |
71,0032 |
75,8292 |
10,3895 |
| 11.01.2023 |
70,3054 |
75,2892 |
10,3222 |
| 12.01.2023 |
69,7104 |
74,8774 |
10,2409 |
| 13.01.2023 |
68,4552 |
73,5187 |
10,1016 |
| 14.01.2023 |
68,2501 |
73,8442 |
10.131 |
| 15.01.2023 |
68,2501 |
73,8442 |
10,131 |
| 16.01.2023 |
68,2501 |
73,8442 |
10,131 |
| 17.01.2023 |
68,972 |
74,568 |
10,2381 |
| 18.01.2023 |
69,351 |
75,0072 |
10,2157 |
| 19.01.2023 |
69,5615 |
75,334 |
10,2768 |
| 20.01.2023 |
69,5351 |
75,1498 |
10,2333 |
| 21.01.2023 |
69,5582 |
75,3098 |
10,2542 |
| 22.01.2023 |
69,5582 |
75,3098 |
10,2542 |
| 23.01.2023 |
69,5582 |
75,3098 |
10,2542 |
| 24.01.2023 |
69,5209 |
75,7021 |
10,2439 |
| 25.01.2023 |
69,6466 |
75,6658 |
10,2424 |
| 26.01.2023 |
69,8537 |
75,9308 |
10,2798 |
| 27.01.2023 |
70,0249 |
76,3141 |
10,3823 |
| 28.01.2023 |
70,2385 |
76,3864 |
10,3857 |
| 29.01.2023 |
70,2385 |
76,3864 |
10,3857 |
| 30.01.2023 |
70,2385 |
76,3864 |
10,3857 |
| 31.01.2023 |
70,4974 |
76,765 |
10,4417 |
February
| Date |
$ |
€ |
Ұ |
| 01.02.2023 |
71,4341 |
77,2923 |
10,5614 |
| 02.02.2023 |
71,0332 |
77,2154 |
10,5255 |
| 03.02.2023 |
70,9519 |
77,9568 |
10,5389 |
| 04.02.2023 |
71,2997 |
77,7319 |
10,5571 |
| 05.02.2023 |
71,2997 |
77,7319 |
10,5571 |
| 06.02.2023 |
71,2997 |
77,7319 |
10,5571 |
| 07.02.2023 |
71,5168 |
77,0231 |
10,5164 |
| 08.02.2023 |
71,814 |
76,8955 |
10,5687 |
| 09.02.2023 |
72,5067 |
77,8332 |
10,6761 |
| 10.02.2023 |
73,8425 |
79,3404 |
10,8921 |
| 11.02.2023 |
73,7385 |
79,0689 |
10,8305 |
| 12.02.2023 |
73,7385 |
79,0689 |
10,8305 |
| 13.02.2023 |
73,7385 |
79,0689 |
10,8305 |
| 14.02.2023 |
74,5878 |
79,6937 |
10,9117 |
| 15.02.2023 |
74,8247 |
80,3668 |
10,9633 |
| 16.02.2023 |
75,1724 |
80,5997 |
10,9883 |
| 17.02.2023 |
75,7357 |
81,016 |
11,027 |
| 18.02.2023 |
75,7306 |
80,6453 |
10,9818 |
| 19.02.2023 |
75,7306 |
80,6453 |
10,9818 |
| 20.02.2023 |
75,7306 |
80,6453 |
10,9818 |
| 21.02.2023 |
75,0057 |
80,1617 |
10,9198 |
| 22.02.2023 |
75,8327 |
80,7956 |
10,9973 |
| 23.02.2023 |
75,6799 |
80,606 |
10,9807 |
| 24.02.2023 |
75,6799 |
80,606 |
10,9807 |
| 25.02.2023 |
75,6799 |
80,606 |
10,9807 |
| 26.02.2023 |
75,6799 |
80,606 |
10,9807 |
| 27.02.2023 |
75,6799 |
80,606 |
10,9807 |
| 28.02.2023 |
76,4129 |
80,658 |
10,9331 |
March
| Date |
$ |
€ |
Ұ |
| 01.03.2023 |
75,8668 |
80,547 |
10,8864 |
| 02.03.2023 |
76,2295 |
81,1421 |
11,0495 |
| 03.03.2023 |
76,454 |
81,2321 |
11,0507 |
| 04.03.2023 |
76,4401 |
81,0875 |
11,0555 |
| 05.03.2023 |
76,4401 |
81,0875 |
11,0555 |
| 06.03.2023 |
76,4401 |
81,0875 |
11,0555 |
| 07.03.2023 |
76,4539 |
81,2783 |
11,0167 |
| 08.03.2023 |
76,4386 |
81,5967 |
11,0084 |
| 09.03.2023 |
76,4386 |
81,5967 |
11,0084 |
| 10.03.2023 |
76,8895 |
81,1789 |
11,0035 |
| 11.03.2023 |
76,9278 |
81,4461 |
11,0411 |
| 12.03.2023 |
76,9278 |
81,4461 |
11,0411 |
| 13.03.2023 |
76,9278 |
81,4461 |
11,0411 |
| 14.03.2023 |
76,4418 |
81,6581 |
11,0734 |
| 15.03.2023 |
75,1927 |
80,5192 |
10,9296 |
| 16.03.2023 |
75,7457 |
80,8763 |
10,9704 |
| 17.03.2023 |
77,1735 |
81,9532 |
11,1589 |
| 18.03.2023 |
77,3704 |
82,2781 |
11,2338 |
| 19.03.2023 |
77,3704 |
82,2781 |
11,2338 |
| 20.03.2023 |
77,3704 |
82,2781 |
11,2338 |
| 21.03.2023 |
78,0146 |
83,1973 |
11,3177 |
| 22.03.2023 |
77,6056 |
83,3682 |
11,2768 |
| 23.03.2023 |
77,7256 |
83,7966 |
11,2662 |
| 24.03.2023 |
77,0702 |
83,9766 |
11,2778 |
| 25.03.2023 |
77,2123 |
83,2162 |
11,2257 |
| 26.03.2023 |
77,2123 |
83,2162 |
11,2257 |
| 27.03.2023 |
77,2123 |
83,2162 |
11,2257 |
| 28.03.2023 |
77,3318 |
83,1142 |
11,2208 |
| 29.03.2023 |
77,3598 |
83,6027 |
11,2238 |
| 30.03.2023 |
77,7478 |
84,3207 |
11,2738 |
| 31.03.2023 |
77,8571 |
84,6015 |
11,2965 |
April
| Date |
$ |
€ |
Ұ |
| 01.04.2023 |
78,0965 |
84,9527 |
11,3535 |
| 02.04.2023 |
78,0965 |
84,9527 |
11,3535 |
| 03.04.2023 |
78,0965 |
84,9527 |
11,3535 |
| 04.04.2023 |
78,7305 |
85,4646 |
11,4158 |
| 05.04.2023 |
80,1498 |
87,5879 |
11,6461 |
| 06.04.2023 |
80,291 |
87,9663 |
11,6599 |
| 07.04.2023 |
81,478 |
89,0106 |
11,8209 |
| 08.04.2023 |
83,2227 |
91,192 |
12,0777 |
| 09.04.2023 |
83,2227 |
91,192 |
12,0777 |
| 10.04.2023 |
83,2227 |
91,192 |
12,0777 |
| 11.04.2023 |
82,5615 |
90,0654 |
11,9933 |
| 12.04.2023 |
83,0016 |
90,6243 |
12,044 |
| 13.04.2023 |
82,9143 |
90,6574 |
12,0333 |
| 14.04.2023 |
82,4925 |
90,9035 |
11,9751 |
| 15.04.2023 |
82,3195 |
91,0653 |
11,9991 |
| 16.04.2023 |
82,3195 |
91,0653 |
11,9991 |
| 17.04.2023 |
82,3195 |
91,0653 |
11,9991 |
| 18.04.2023 |
82,4441 |
90,5555 |
11,9705 |
| 19.04.2023 |
82,4188 |
90,467 |
11,9666 |
| 20.04.2023 |
82,4714 |
90,2673 |
11,9359 |
| 21.04.2023 |
82,4349 |
90,3584 |
11,9654 |
| 22.04.2023 |
82,3011 |
90,2429 |
11,9292 |
| 23.04.2023 |
82,3011 |
90,2429 |
11,9292 |
| 24.04.2023 |
82,3011 |
90,2429 |
11,9292 |
| 25.04.2023 |
82,0872 |
90,3534 |
11,8876 |
| 26.04.2023 |
82,3653 |
90,9335 |
11,884 |
| 27.04.2023 |
82,4436 |
91,045 |
11,8802 |
| 28.04.2023 |
82,3757 |
91,1043 |
11,8785 |
| 29.04.2023 |
81,3143 |
89,2549 |
11,6815 |
| 30.04.2023 |
81,3143 |
89,2549 |
11,6815 |
May
| Date |
$ |
€ |
Ұ |
| 01.05.2023 |
81,3143 |
89,2549 |
11,6815 |
| 02.05.2023 |
81,3143 |
89,2549 |
11,6815 |
| 03.05.2023 |
80,7605 |
88,5321 |
11,6032 |
| 04.05.2023 |
80,1001 |
88,4507 |
11,56 |
| 05.05.2023 |
79,4 |
87,8685 |
11,4622 |
| 06.05.2023 |
77,5889 |
85,7563 |
11,2269 |
| 07.05.2023 |
77,5889 |
85,7563 |
11,2269 |
| 08.05.2023 |
77,5889 |
85,7563 |
11,2269 |
| 09.05.2023 |
77,5889 |
85,7563 |
11,2269 |
| 10.05.2023 |
77,5889 |
85,7563 |
11,2269 |
| 11.05.2023 |
77,4598 |
84,9912 |
11,1493 |
| 12.05.2023 |
76,6434 |
83,7165 |
11,021 |
| 13.05.2023 |
77,9761 |
85,0925 |
11,1952 |
| 14.05.2023 |
77,9761 |
85,0925 |
11,1952 |
| 15.05.2023 |
77,9761 |
85,0925 |
11,1952 |
| 16.05.2023 |
79,8914 |
86,947 |
11,4601 |
| 17.05.2023 |
80,7795 |
88,0335 |
11,5786 |
| 18.05.2023 |
81,4103 |
88,2754 |
11,6044 |
| 19.05.2023 |
80,6768 |
87,1883 |
11,4462 |
| 20.05.2023 |
80,5485 |
86,9672 |
11,4569 |
| 21.05.2023 |
80,5485 |
86,9672 |
11,4569 |
| 22.05.2023 |
80,5485 |
86,9672 |
11,4569 |
| 23.05.2023 |
80,5774 |
87,1882 |
11,4406 |
| 24.05.2023 |
80,8078 |
87,2426 |
11,4412 |
| 25.05.2023 |
80,6066 |
86,889 |
11,4148 |
| 26.05.2023 |
80,6239 |
86,5637 |
11,3718 |
| 27.05.2023 |
80,6064 |
86,6063 |
11,3948 |
| 28.05.2023 |
80,6064 |
86,6063 |
11,3948 |
| 29.05.2023 |
80,6064 |
86,6063 |
11,3948 |
| 30.05.2023 |
80,6959 |
86,5885 |
11,3804 |
| 31.05.2023 |
81,3326 |
87,2039 |
11,4523 |
June
| Date |
$ |
€ |
Ұ |
| 01.06.2023 |
81,6421 |
87,1929 |
11,4606 |
| 02.06.2023 |
81,6134 |
87,269 |
11,4538 |
| 03.06.2023 |
81,5226 |
87,7978 |
11,5052 |
| 04.06.2023 |
81,5226 |
87,7978 |
11,5052 |
| 05.06.2023 |
81,5226 |
87,7978 |
11,5052 |
| 06.06.2023 |
81,98 |
87,728 |
11,5063 |
| 07.06.2023 |
81,9002 |
87,6475 |
11,4803 |
| 08.06.2023 |
82,1097 |
87,8624 |
11,5076 |
| 09.06.2023 |
82,7497 |
88,7422 |
11,5815 |
| 10.06.2023 |
83,3028 |
89,7177 |
11,6641 |
| 11.06.2023 |
83,3028 |
89,7177 |
11,6641 |
| 12.06.2023 |
83,3028 |
89,7177 |
11,6641 |
| 13.06.2023 |
83,3028 |
89,7177 |
11,6641 |
| 14.06.2023 |
84,3096 |
91,113 |
11,7614 |
| 15.06.2023 |
84,9994 |
91,7953 |
11,8567 |
| 16.06.2023 |
84,6327 |
91,6942 |
11,8294 |
| 17.06.2023 |
84,3189 |
92,3659 |
11,8268 |
| 18.06.2023 |
84,3189 |
92,3659 |
11,8268 |
| 19.06.2023 |
84,3189 |
92,3659 |
11,8268 |
| 20.06.2023 |
84,6584 |
92,5309 |
11,809 |
| 21.06.2023 |
84,9074 |
92,811 |
11,8193 |
| 22.06.2023 |
84,9206 |
92,7374 |
11,7995 |
| 23.06.2023 |
84,2765 |
92,6785 |
11,715 |
| 24.06.2023 |
84,7519 |
92,2252 |
11,7386 |
| 25.06.2023 |
84,7519 |
92,2252 |
11,7386 |
| 26.06.2023 |
84,7519 |
92,2252 |
11,7386 |
| 27.06.2023 |
85,3415 |
93,0352 |
11,781 |
| 28.06.2023 |
85,7308 |
93,8823 |
11,8621 |
| 29.06.2023 |
86,3041 |
94,6153 |
11,8901 |
| 30.06.2023 |
87,1211 |
95,2003 |
12,0013 |
July
| Date |
$ |
€ |
Ұ |
| 01.07.2023 |
88,4727 |
96,1155 |
12,1709 |
| 02.07.2023 |
88,4727 |
96,1155 |
12,1709 |
| 03.07.2023 |
88,4727 |
96,1155 |
12,1709 |
| 04.07.2023 |
89,4148 |
97,3554 |
12,3045 |
| 05.07.2023 |
89,6345 |
97,8359 |
12,3845 |
| 06.07.2023 |
90,4283 |
98,5128 |
12,4608 |
| 07.07.2023 |
92,662 |
100,817 |
12,7678 |
| 08.07.2023 |
91,7795 |
99,9187 |
12,6503 |
| 09.07.2023 |
88,4727 |
96,1155 |
12,1709 |
| 10.07.2023 |
88,4727 |
96,1155 |
12,1709 |
| 11.07.2023 |
91,5845 |
100,5159 |
12,6357 |
| 12.07.2023 |
90,595 |
99,7771 |
12,5616 |
| 13.07.2023 |
90,7159 |
99,9888 |
12,5954 |
| 14.07.2023 |
90,2658 |
100,7794 |
12,5935 |
| 15.07.2023 |
90,2091 |
101,3003 |
12,6198 |
| 16.07.2023 |
90,2091 |
101,3003 |
12,6198 |
| 17.07.2023 |
90,2091 |
101,3003 |
12,6198 |
| 18.07.2023 |
90,5121 |
101,7512 |
12,6052 |
| 19.07.2023 |
90,7812 |
102,1291 |
12,6477 |
| 20.07.2023 |
91,2958 |
102,5465 |
12,6429 |
| 21.07.2023 |
90,9453 |
101,9348 |
12,6581 |
| 22.07.2023 |
90,4749 |
100,7568 |
12,5909 |
| 23.07.2023 |
90,4749 |
100,7568 |
12,5909 |
| 24.07.2023 |
90,4749 |
100,7568 |
12,5909 |
| 25.07.2023 |
90,5794 |
100,4617 |
12,5661 |
| 26.07.2023 |
90,1845 |
99,7914 |
12,6113 |
| 27.07.2023 |
90,1368 |
99,8153 |
12,5891 |
| 28.07.2023 |
90,1125 |
100,3175 |
12,6022 |
| 29.07.2023 |
91,0692 |
100,0585 |
12,7017 |
| 30.07.2023 |
91,0692 |
100,0585 |
12,7017 |
| 31.07.2023 |
91,0692 |
100,0585 |
12,7017 |
August
| Date |
$ |
€ |
Ұ |
| 01.08.2023 |
91,6838 |
101,0437 |
12,8076 |
| 02.08.2023 |
91,8672 |
100,7994 |
12,7982 |
| 03.08.2023 |
92,9338 |
102,0287 |
12,9352 |
| 04.08.2023 |
93,8729 |
102,6335 |
13,0525 |
| 05.08.2023 |
94,9024 |
103,9417 |
13,1886 |
| 06.08.2023 |
94,9024 |
103,9417 |
13,1886 |
| 07.08.2023 |
94,9024 |
103,9417 |
13,1886 |
| 08.08.2023 |
96,6633 |
106,1603 |
13,4234 |
| 09.08.2023 |
96,1715 |
105,5406 |
13,2902 |
| 10.08.2023 |
97,4972 |
106,9965 |
13,4875 |
| 11.08.2023 |
97,3766 |
107,2634 |
13,4724 |
| 12.08.2023 |
98,3048 |
108,0802 |
13,5486 |
| 13.08.2023 |
98,3048 |
108,0802 |
13,5486 |
| 14.08.2023 |
98,3048 |
108,0802 |
13,5486 |
| 15.08.2023 |
101,1409 |
110,7953 |
13,8879 |
| 16.08.2023 |
97,5191 |
106,6801 |
13,336 |
| 17.08.2023 |
96,8012 |
105,7647 |
13,2197 |
| 18.08.2023 |
93,8397 |
102,2831 |
12,8 |
| 19.08.2023 |
93,4981 |
101,5816 |
12,7672 |
| 20.08.2023 |
93,4981 |
101,5816 |
12,7672 |
| 21.08.2023 |
93,4981 |
101,5816 |
12,7672 |
| 22.08.2023 |
94,2365 |
102,6744 |
12,8748 |
| 23.08.2023 |
94,2126 |
102,8557 |
12,8862 |
| 24.08.2023 |
94,5365 |
102,3474 |
12,9344 |
| 25.08.2023 |
94,4951 |
102,5743 |
12,9536 |
| 26.08.2023 |
94,8064 |
102,3608 |
12,9849 |
| 27.08.2023 |
94,8064 |
102,3608 |
12,9849 |
| 28.08.2023 |
94,8064 |
102,3608 |
12,9849 |
| 29.08.2023 |
95,5671 |
103,3466 |
13,068 |
| 30.08.2023 |
95,8027 |
103,5799 |
13,1227 |
| 31.08.2023 |
96,0242 |
104,554 |
13,1442 |
September
| Date |
$ |
€ |
Ұ |
| 01.09.2023 |
96,4307 |
105,0456 |
13,2074 |
| 02.09.2023 |
96,4374 |
104,7154 |
13,2611 |
| 03.09.2023 |
96,4374 |
104,7154 |
13,2611 |
| 04.09.2023 |
96,4374 |
104,7154 |
13,2611 |
| 05.09.2023 |
96,7165 |
104,5215 |
13,2993 |
| 06.09.2023 |
97,6358 |
105,0092 |
13,3535 |
| 07.09.2023 |
97,9417 |
105,1839 |
13,3882 |
| 08.09.2023 |
98,2942 |
105,3828 |
13,392 |
| 09.09.2023 |
98,022 |
104,992 |
13,3268 |
| 10.09.2023 |
98,022 |
104,992 |
13,3268 |
| 11.09.2023 |
98,022 |
104,992 |
13,3268 |
| 12.09.2023 |
96,6048 |
103,6367 |
13,2106 |
| 13.09.2023 |
94,7982 |
101,6661 |
12,9651 |
| 14.09.2023 |
96,0753 |
103,2097 |
13,1866 |
| 15.09.2023 |
96,257 |
103,3321 |
13,2062 |
| 16.09.2023 |
96,7304 |
103,1388 |
13,2804 |
| 17.09.2023 |
96,7304 |
103,1388 |
13,2804 |
| 18.09.2023 |
96,7304 |
103,1388 |
13,2804 |
| 19.09.2023 |
96,7438 |
103,1975 |
13,2519 |
| 20.09.2023 |
96,3198 |
103,024 |
13,1826 |
| 21.09.2023 |
96,3198 |
103,024 |
13,1826 |
| 22.09.2023 |
96,1722 |
102,4629 |
13,1466 |
| 23.09.2023 |
96,1379 |
102,3507 |
13,1545 |
| 24.09.2023 |
96,1379 |
102,3507 |
13,1545 |
| 25.09.2023 |
96,1379 |
102,3507 |
13,1545 |
| 26.09.2023 |
96,2417 |
102,3475 |
13,1525 |
| 27.09.2023 |
96,334 |
102,0907 |
13,1635 |
| 28.09.2023 |
96,5965 |
102,0799 |
13,1983 |
| 29.09.2023 |
97,4868 |
102,6083 |
13,3416 |
| 30.09.2023 |
97,9017 |
103,6789 |
13,4254 |
October
| Date |
$ |
€ |
Ұ |
| 01.10.2023 |
97,9017 |
103,6789 |
13,4254 |
| 02.10.2023 |
97,9017 |
103,6789 |
13,4254 |
| 03.10.2023 |
98,9708 |
104,3873 |
13,5629 |
| 04.10.2023 |
99,7640 |
104,5824 |
136233 |
| 05.10.2023 |
99,9527 |
104,8239 |
13,6457 |
2022
Foreign exchange rates to the Russian ruble.
August
| Date |
$ |
€ |
Ұ |
| 01.08.2022 |
61,3101 |
62,5695 |
9,2163 |
| 02.08.2022 |
62,0506 |
63,2468 |
9,2822 |
| 03.08.2022 |
60,1595 |
61,2656 |
8,9517 |
| 04.08.2022 |
60,2374 |
61,1243 |
8,9446 |
| 05.08.2022 |
60,2580 |
61,0872 |
8,9336 |
| 06.08.2022 |
60,3696 |
61,3610 |
8,9687 |
| 07.08.2022 |
60,3696 |
61,3610 |
8,9687 |
| 08.08.2022 |
60,3696 |
61,3610 |
8,9687 |
| 09.08.2022 |
60,3164 |
61,1615 |
8,9613 |
| 10.08.2022 |
60,3814 |
61,5542 |
8,9534 |
| 11.08.2022 |
60,4542 |
61,7040 |
8,9525 |
| 12.08.2022 |
60,6229 |
62,5156 |
9,0058 |
| 13.08.2022 |
60,8993 |
62,5355 |
9,0397 |
| 14.08.2022 |
60,8993 |
62,5355 |
9,0397 |
| 15.08.2022 |
60,8993 |
62,5355 |
9,0397 |
| 16.08.2022 |
61,3747 |
62,5056 |
9,0451 |
| 17.08.2022 |
61,4247 |
62,3551 |
9,0155 |
| 18.08.2022 |
60,7552 |
61,8322 |
8,9509 |
| 19.08.2022 |
59,9570 |
60,8957 |
8,8274 |
| 20.08.2022 |
59,1321 |
59,3934 |
8,6583 |
| 21.08.2022 |
59,1321 |
59,3934 |
8,6583 |
| 22.08.2022 |
59,1321 |
59,3934 |
8,6583 |
| 23.08.2022 |
59,7419 |
59,5344 |
8,7127 |
| 24.08.2022 |
59,8963 |
59,3304 |
8,7173 |
| 25.08.2022 |
59,9974 |
59,5082 |
8,7352 |
| 26.08.2022 |
59,7699 |
59,5983 |
8,7193 |
| 27.08.2022 |
60,0924 |
59,8784 |
8,7447 |
| 28.08.2022 |
60,0924 |
59,8784 |
8,7447 |
| 29.08.2022 |
60,0924 |
59,8784 |
8,7447 |
| 30.08.2022 |
60,3636 |
59,9608 |
8,7216 |
| 31.08.2022 |
60,3677 |
60,5752 |
8,7383 |
September
| Date |
$ |
€ |
Ұ |
| 01.09.2022 |
60,2386 |
60,2141 |
8,7261 |
| 02.09.2022 |
61,4417 |
61,4898 |
8,9029 |
| 03.09.2022 |
61,5787 |
61,4230 |
8,9185 |
| 04.09.2022 |
61,5787 |
61,4230 |
8,9185 |
| 05.09.2022 |
61,5787 |
61,4230 |
8,9185 |
| 06.09.2022 |
62,1213 |
61,3436 |
8,9598 |
| 07.09.2022 |
62,0714 |
61,7027 |
8,9220 |
| 08.09.2022 |
62,4050 |
61,7567 |
8,9316 |
| 09.09.2022 |
62,0170 |
61,9091 |
8,9121 |
| 10.09.2022 |
61,6789 |
62,0742 |
8,9098 |
| 11.09.2022 |
61,6789 |
62,0742 |
8,9098 |
| 12.09.2022 |
61,6789 |
62,0742 |
8,9098 |
| 13.09.2022 |
61,6659 |
62,5389 |
8,8997 |
| 14.09.2022 |
61,2689 |
62,1551 |
8,8348 |
| 15.09.2022 |
60,9706 |
61,0335 |
8,7390 |
| 16.09.2022 |
60,8596 |
60,8119 |
8,7131 |
| 17.09.2022 |
61,2322 |
61,0714 |
8,717 |
| 18.09.2022 |
61,2322 |
61,0714 |
8,717 |
| 19.09.2022 |
61,2322 |
61,0714 |
8,717 |
| 20.09.2022 |
61,3695 |
61,2434 |
8,7258 |
| 21.09.2022 |
61,2161 |
61,2517 |
8,7125 |
| 22.09.2022 |
62,0858 |
61,4152 |
8,7744 |
| 23.09.2022 |
61,0284 |
60,1175 |
8,6070 |
| 24.09.2022 |
59,2626 |
57,6046 |
8,3163 |
| 25.09.2022 |
59,2626 |
57,6046 |
8,3163 |
| 26.09.2022 |
59,2626 |
57,6046 |
8,3163 |
| 27.09.2022 |
59,1589 |
57,0463 |
8,2522 |
| 28.09.2022 |
59,3391 |
57,1152 |
8,2676 |
| 29.09.2022 |
59,6174 |
56,8376 |
8,2334 |
| 30.09.2022 |
58,5612 |
56,5145 |
8,1446 |
October
| Date |
$ |
€ |
Ұ |
| 01.10.2022 |
56,4046 |
53,7926 |
8,3184 |
| 02.10.2022 |
56,4046 |
53,7926 |
8,3184 |
| 03.10.2022 |
56,4046 |
53,7926 |
8,3184 |
| 04.10.2022 |
58,7177 |
55,4825 |
8,2958 |
| 05.10.2022 |
59,9671 |
57,2959 |
8,3459 |
| 06.10.2022 |
60,5923 |
59,2225 |
8,5309 |
| 07.10.2022 |
61,4584 |
59,4039 |
8,7625 |
| 08.10.2022 |
62,4724 |
61,1751 |
8,7654 |
| 09.10.2022 |
62,4724 |
61,1751 |
8,7654 |
| 10.10.2022 |
62,4724 |
61,1751 |
8,7654 |
| 11.10.2022 |
63,5588 |
62,0179 |
8,7877 |
| 12.10.2022 |
64,9576 |
63,595 |
8,9274 |
| 13.10.2022 |
65,031 |
63,8384 |
8,8431 |
| 14.10.2022 |
64,7615 |
63,8421 |
8,8789 |
| 15.10.2022 |
64,3169 |
63,7188 |
8,8653 |
| 16.10.2022 |
64,3169 |
63,7188 |
8,8653 |
| 17.10.2022 |
64,3169 |
63,7188 |
8,8653 |
| 18.10.2022 |
62,9986 |
61,772 |
8,6935 |
| 19.10.2022 |
62,9372 |
61,7406 |
8,6799 |
| 20.10.2022 |
62,8223 |
61,3107 |
8,6262 |
| 21.10.2022 |
62,4243 |
61,3436 |
8,5786 |
| 22.10.2022 |
62,1137 |
60,7353 |
8,4987 |
| 23.10.2022 |
62,1137 |
60,7353 |
8,4987 |
| 24.10.2022 |
62,1137 |
60,7353 |
8,4987 |
| 25.10.2022 |
62,0803 |
61,0598 |
8,4465 |
| 26.10.2022 |
62,2525 |
61,3717 |
8,449 |
| 27.10.2022 |
62,3491 |
62,4917 |
8,6056 |
| 28.10.2022 |
62,2792 |
62,4953 |
8,5662 |
| 29.10.2022 |
62,4573 |
62,0497 |
8,558 |
| 30.10.2022 |
62,4573 |
62,0497 |
8,558 |
| 31.10.2022 |
62,4573 |
62,0497 |
8,558 |
November
| Date |
$ |
€ |
Ұ |
| 01.11.2022 |
62,5472 |
62,0363 |
8,5206 |
| 02.11.2022 |
62,3489 |
61,8813 |
8,5315 |
| 03.11.2022 |
62,5417 |
61,8354 |
8,5548 |
| 04.11.2022 |
63,0269 |
61,5162 |
8,5568 |
| 05.11.2022 |
63,0269 |
61,5162 |
8,5568 |
| 06.11.2022 |
63,0269 |
61,5162 |
8,5568 |
| 07.11.2022 |
63,0269 |
61,5162 |
8,5568 |
| 08.11.2022 |
62,1552 |
61,8148 |
8,558 |
| 09.11.2022 |
61,892 |
61,7354 |
8,4955 |
| 10.11.2022 |
61,977 |
62,1631 |
8,5231 |
| 11.11.2022 |
62,162 |
61,9187 |
8,5306 |
| 12.11.2022 |
61,1211 |
62,4647 |
8,573 |
| 13.11.2022 |
61,1211 |
62,4647 |
8,573 |
| 14.11.2022 |
61,1211 |
62,4647 |
8,573 |
| 15.11.2022 |
61,3041 |
63,0877 |
8,6706 |
| 16.11.2022 |
61,2162 |
63,5691 |
8,6649 |
| 17.11.2022 |
61,2536 |
63,6075 |
8,6277 |
| 18.11.2022 |
60,9932 |
63,1969 |
8,5312 |
| 19.11.2022 |
60,9778 |
63,0728 |
8,5567 |
| 20.11.2022 |
60,9778 |
63,0728 |
8,5567 |
| 21.11.2022 |
60,9778 |
63,0728 |
8,5567 |
| 22.11.2022 |
61,3452 |
62,7457 |
8,5603 |
| 23.11.2022 |
61,2631 |
62,7991 |
8,5569 |
| 24.11.2022 |
61,1093 |
62,9078 |
8,5205 |
| 25.11.2022 |
60,9904 |
63,4092 |
8,5223 |
| 26.11.2022 |
61,0844 |
63,5049 |
8,5087 |
| 27.11.2022 |
61,0844 |
63,5049 |
8,5087 |
| 28.11.2022 |
61,0844 |
63,5049 |
8,5087 |
| 29.11.2022 |
61,3595 |
63,9338 |
8,4966 |
| 30.11.2022 |
61,6849 |
64,022 |
8,5728 |
December
| Date |
$ |
€ |
Ұ |
| 01.12.2022 |
61,4891 |
63,6809 |
8,6228 |
| 02.12.2022 |
61,7593 |
64,4661 |
8,7234 |
| 03.12.2022 |
62,3926 |
65,6366 |
8,8717 |
| 04.12.2022 |
62,3926 |
65,6366 |
8,8717 |
| 05.12.2022 |
62,3926 |
65,6366 |
8,8717 |
| 06.12.2022 |
62,8067 |
66,1757 |
9,0204 |
| 07.12.2022 |
63,5394 |
66,7697 |
9,058 |
| 08.12.2022 |
63,5665 |
66,5555 |
9,0803 |
| 09.12.2022 |
63,1979 |
66,3329 |
9,064 |
| 10.12.2022 |
63,0051 |
66,4991 |
9,0519 |
| 11.12.2022 |
63,0051 |
66,4991 |
9,0519 |
| 12.12.2022 |
63,0051 |
66,4991 |
9,0519 |
| 13.12.2022 |
63,395 |
66,9327 |
9,0742 |
| 14.12.2022 |
63,8441 |
67,3687 |
9,1276 |
| 15.12.2022 |
63,9925 |
68,1222 |
9,1997 |
| 16.12.2022 |
64,9445 |
69,1314 |
9,2999 |
| 17.12.2022 |
65,2538 |
69,4675 |
9,3362 |
| 18.12.2022 |
65,2538 |
69,4675 |
9,3362 |
| 19.12.2022 |
65,2538 |
69,4675 |
9,3362 |
| 20.12.2022 |
67,0108 |
71,3257 |
9,5946 |
| 21.12.2022 |
69,6937 |
74,0722 |
9,9778 |
| 22.12.2022 |
71,2308 |
75,8423 |
10,1844 |
| 23.12.2022 |
72,8519 |
77,411 |
10,3626 |
| 24.12.2022 |
69,3627 |
73,7711 |
9,8564 |
| 25.12.2022 |
69,3627 |
73,7711 |
9,8564 |
| 26.12.2022 |
69,3627 |
73,7711 |
9,8564 |
| 27.12.2022 |
69,1331 |
73,3488 |
9,8306 |
| 28.12.2022 |
70,6339 |
74,9247 |
10,0452 |
| 29.12.2022 |
72,0393 |
76,4166 |
10,2483 |
| 30.12.2022 |
72,6975 |
76,8372 |
10,2319 |
| 31.12.2022 |
71,0408 |
76,4118 |
9,9938 |
CIS countries: Russia, Belarus, Kazakhstan, Azerbaijan, Armenia, Kyrgyzstan, Moldova, Tajikistan, Uzbekistan.
2023
Foreign exchange rates to the Russian ruble.
January
| Date |
$ |
€ |
BYN |
₸ |
| 01.01.2023 |
70,3375 |
75,6553 |
25,7044 |
0,1525 |
| 02.01.2023 |
70,3375 |
75,6553 |
25,7044 |
0,1525 |
| 03.01.2023 |
70,3375 |
75,6553 |
25,7044 |
0,1525 |
| 04.01.2023 |
70,3375 |
75,6553 |
25,7044 |
0,1525 |
| 05.01.2023 |
70,3375 |
75,6553 |
25,7044 |
0,1525 |
| 06.01.2023 |
70,3375 |
75,6553 |
25,7044 |
0,1525 |
| 07.01.2023 |
70,3375 |
75,6553 |
25,7044 |
0,1525 |
| 08.01.2023 |
70,3375 |
75,6553 |
25,7044 |
0,1525 |
| 09.01.2023 |
70,3375 |
75,6553 |
25,7044 |
0,1525 |
| 10.01.2023 |
70,3002 |
75,0785 |
25,9401 |
0,1517 |
| 11.01.2023 |
69,6094 |
74,5438 |
25,9176 |
0,1505 |
| 12.01.2023 |
69,0202 |
74,1361 |
25,7673 |
0,1494 |
| 13.01.2023 |
67,7775 |
72,7908 |
25,8102 |
0,1466 |
| 14.01.2023 |
67,5744 |
73,1131 |
25,9353 |
0,146 |
| 15.01.2023 |
67,5744 |
73,1131 |
25,9353 |
0,146 |
| 16.01.2023 |
67,5744 |
73,1131 |
25,9353 |
0,146 |
| 17.01.2023 |
68,2892 |
73,8298 |
26,1024 |
0,1477 |
| 18.01.2023 |
68,6644 |
74,2646 |
26,0883 |
0,1484 |
| 19.01.2023 |
68,8728 |
74,5882 |
26,102 |
0,1484 |
| 20.01.2023 |
68,8467 |
74,4058 |
26,0773 |
0,1482 |
| 21.01.2023 |
68,6656 |
74,3434 |
26,1007 |
0,1483 |
| 22.01.2023 |
68,6656 |
74,3434 |
26,1007 |
0,1483 |
| 23.01.2023 |
68,6656 |
74,3434 |
26,1007 |
0,1483 |
| 24.01.2023 |
68,6288 |
74,7307 |
26,1164 |
0,1483 |
| 25.01.2023 |
68,7529 |
74,6948 |
26,1896 |
0,1488 |
| 26.01.2023 |
68,9573 |
74,9564 |
26,2484 |
0,1492 |
| 27.01.2023 |
69,1263 |
75,3348 |
26,1892 |
0,1498 |
| 28.01.2023 |
69,3372 |
75,4062 |
26,2551 |
0,1502 |
| 29.01.2023 |
69,3372 |
75,4062 |
26,2551 |
0,1502 |
| 30.01.2023 |
69,3372 |
75,4062 |
26,2551 |
0,1502 |
| 31.01.2023 |
69,5927 |
75,7799 |
26,2931 |
0,1511 |
February
| Date |
$ |
€ |
BYN |
₸ |
| 01.02.2023 |
70,5174 |
76,3004 |
26,3676 |
0,1533 |
| 02.02.2023 |
70,1217 |
76,2245 |
26,1844 |
0,1522 |
| 03.02.2023 |
70,0414 |
76,9564 |
26,1817 |
0,1519 |
| 04.02.2023 |
70,3847 |
76,7344 |
26,1945 |
0,153 |
| 05.02.2023 |
70,3847 |
76,7344 |
26,1945 |
0,153 |
| 06.02.2023 |
70,3847 |
76,7344 |
26,1945 |
0,153 |
| 07.02.2023 |
70,5991 |
76,0347 |
26,1604 |
0,1539 |
| 08.02.2023 |
70,8924 |
75,9087 |
26,1047 |
0,1548 |
| 09.02.2023 |
71,5763 |
76,8344 |
26,229 |
0,1566 |
| 10.02.2023 |
72,8949 |
78,3223 |
26,3292 |
0,1599 |
| 11.02.2023 |
72,7923 |
78,0542 |
26,3435 |
0,1609 |
| 12.02.2023 |
72,7923 |
78,0542 |
26,3435 |
0,1609 |
| 13.02.2023 |
72,7923 |
78,0542 |
26,3435 |
0,1609 |
| 14.02.2023 |
73,6307 |
78,671 |
26,5633 |
0,1633 |
| 15.02.2023 |
73,8645 |
79,3355 |
26,6102 |
0,1632 |
| 16.02.2023 |
74,2077 |
79,5654 |
26,7203 |
0,1644 |
| 17.02.2023 |
74,7638 |
79,9764 |
26,7185 |
0,1671 |
| 18.02.2023 |
74,7588 |
79,6104 |
26,5837 |
0,1683 |
| 19.02.2023 |
74,7588 |
79,6104 |
26,5837 |
0,1683 |
| 20.02.2023 |
74,7588 |
79,6104 |
26,5837 |
0,1683 |
| 21.02.2023 |
74,0432 |
79,133 |
26,5483 |
0,1666 |
| 22.02.2023 |
74,8596 |
79,7588 |
26,7327 |
0,1672 |
| 23.02.2023 |
74,7087 |
79,5716 |
26,6998 |
0,1676 |
| 24.02.2023 |
74,7087 |
79,5716 |
26,6998 |
0,1676 |
| 25.02.2023 |
74,7087 |
79,5716 |
26,6998 |
0,1676 |
| 26.02.2023 |
74,7087 |
79,5716 |
26,6998 |
0,1676 |
| 27.02.2023 |
74,7087 |
79,5716 |
26,6998 |
0,1676 |
| 28.02.2023 |
75,4323 |
79,623 |
26,8634 |
0,1684 |
March
| Date |
$ |
€ |
BYN |
₸ |
| 01.03.2023 |
74,8932 |
79,5134 |
26,7304 |
0,1667 |
| 02.03.2023 |
75,2513 |
80,1008 |
26,7817 |
0,1687 |
| 03.03.2023 |
75,4729 |
80,1897 |
26,7189 |
0,1707 |
| 04.03.2023 |
75,4592 |
80,0469 |
26,7074 |
0,1731 |
| 05.03.2023 |
75,4592 |
80,0469 |
26,7074 |
0,1731 |
| 06.03.2023 |
75,4592 |
80,0469 |
26,7074 |
0,1731 |
| 07.03.2023 |
75,4728 |
80,2353 |
26,5993 |
0,175 |
| 08.03.2023 |
75,4577 |
80,5496 |
26,6212 |
0,1743 |
| 09.03.2023 |
75,4577 |
80,5496 |
26,6212 |
0,1743 |
| 10.03.2023 |
75,9028 |
80,1372 |
26,6578 |
0,173 |
| 11.03.2023 |
75,9406 |
80,4009 |
26,6758 |
0,1721 |
| 12.03.2023 |
75,9406 |
80,4009 |
26,6758 |
0,1721 |
| 13.03.2023 |
75,9406 |
80,4009 |
26,6758 |
0,1721 |
| 14.03.2023 |
75,4609 |
80,6102 |
26,5773 |
0,1692 |
| 15.03.2023 |
75,1927 |
80,5192 |
26,5811 |
0,1646 |
| 16.03.2023 |
75,7457 |
80,8763 |
26,7199 |
0,1653 |
| 17.03.2023 |
76,4095 |
81,1418 |
26,8226 |
0,1643 |
| 18.03.2023 |
76,6044 |
81,4635 |
26,891 |
0,1643 |
| 19.03.2023 |
76,6044 |
81,4635 |
26,891 |
0,1643 |
| 20.03.2023 |
76,6044 |
81,4635 |
26,891 |
0,1643 |
| 21.03.2023 |
77,2422 |
82,3736 |
26,9062 |
0,1676 |
| 22.03.2023 |
76,8373 |
82,5428 |
26,8634 |
0,1661 |
| 23.03.2023 |
76,9561 |
82,967 |
26,9077 |
0,1664 |
| 24.03.2023 |
76,3072 |
83,1452 |
26,7557 |
0,165 |
| 25.03.2023 |
76,4479 |
82,3923 |
26,8937 |
0,1653 |
| 26.03.2023 |
76,4479 |
82,3923 |
26,8937 |
0,1653 |
| 27.03.2023 |
76,4479 |
82,3923 |
26,8937 |
0,1653 |
| 28.03.2023 |
76,5662 |
82,2913 |
26,8616 |
0,1674 |
| 29.03.2023 |
76,5939 |
82,775 |
26,9261 |
0,1669 |
| 30.03.2023 |
76,9781 |
83,4859 |
26,9559 |
0,1691 |
| 31.03.2023 |
77,0863 |
83,7639 |
26,9806 |
0,1719 |
April
| Date |
$ |
€ |
BYN |
₸ |
| 01.04.2023 |
77,3233 |
84,1116 |
27,0949 |
0,1725 |
| 02.04.2023 |
77,3233 |
84,1116 |
27,0949 |
0,1725 |
| 03.04.2023 |
77,3233 |
84,1116 |
27,0949 |
0,1725 |
| 04.04.2023 |
77,951 |
84,6185 |
27,2299 |
0,1725 |
| 05.04.2023 |
79,3563 |
86,7207 |
27,3699 |
0,176 |
| 06.04.2023 |
79,4961 |
87,0954 |
27,3983 |
0,1768 |
| 07.04.2023 |
80,6713 |
88,1294 |
27,5667 |
0,1805 |
| 08.04.2023 |
82,3988 |
90,2892 |
27,711 |
0,1842 |
| 09.04.2023 |
82,3988 |
90,2892 |
27,711 |
0,1842 |
| 10.04.2023 |
82,3988 |
90,2892 |
27,711 |
0,1842 |
| 11.04.2023 |
81,7441 |
89,1737 |
27,6752 |
0,1836 |
| 12.04.2023 |
82,1799 |
89,7271 |
27,8274 |
0,1849 |
| 13.04.2023 |
82,0934 |
89,7599 |
27,7953 |
0,1829 |
| 14.04.2023 |
81,6758 |
90,0035 |
27,7422 |
0,1803 |
| 15.04.2023 |
81,5045 |
90,1637 |
27,7642 |
0,1811 |
| 16.04.2023 |
81,5045 |
90,1637 |
27,7642 |
0,1811 |
| 17.04.2023 |
81,5045 |
90,1637 |
27,7642 |
0,1811 |
| 18.04.2023 |
81,6279 |
89,659 |
27,6874 |
0,1812 |
| 19.04.2023 |
81,6028 |
89,5713 |
27,7259 |
0,1819 |
| 20.04.2023 |
81,6549 |
89,3736 |
27,7351 |
0,181 |
| 21.04.2023 |
81,6188 |
89,4638 |
27,7417 |
0,1793 |
| 22.04.2023 |
81,4863 |
89,3495 |
27,7381 |
0,1788 |
| 23.04.2023 |
81,4863 |
89,3495 |
27,7381 |
0,1788 |
| 24.04.2023 |
81,4863 |
89,3495 |
27,7381 |
0,1788 |
| 25.04.2023 |
81,2745 |
89,4589 |
27,666 |
0,1775 |
| 26.04.2023 |
81,5499 |
90,0332 |
27,7598 |
0,1787 |
| 27.04.2023 |
81,6274 |
90,1436 |
27,7918 |
0,1793 |
| 28.04.2023 |
81,5601 |
90,2023 |
27,7793 |
0,1796 |
| 29.04.2023 |
80,5093 |
88,3712 |
27,5198 |
0,1764 |
| 30.04.2023 |
80,5093 |
88,3712 |
27,5198 |
0,1764 |
May
| Date |
$ |
€ |
BYN |
₸ |
| 01.05.2023 |
80,5093 |
88,3712 |
27,5198 |
0,1764 |
| 02.05.2023 |
80,5093 |
88,3712 |
27,5198 |
0,1764 |
| 03.05.2023 |
79,9609 |
87,6556 |
27,5718 |
0,1763 |
| 04.05.2023 |
79,3071 |
87,575 |
27,441 |
0,1765 |
| 05.05.2023 |
78,6139 |
86,9986 |
27,2464 |
0,1776 |
| 06.05.2023 |
76,8207 |
84,9073 |
27,1576 |
0,1725 |
| 07.05.2023 |
76,8207 |
84,9073 |
27,1576 |
0,1725 |
| 08.05.2023 |
76,8207 |
84,9073 |
27,1576 |
0,1725 |
| 09.05.2023 |
76,8207 |
84,9073 |
27,1576 |
0,1725 |
| 10.05.2023 |
76,8207 |
84,9073 |
27,1576 |
0,1725 |
| 11.05.2023 |
76,6929 |
84,1498 |
27,0484 |
0,1722 |
| 12.05.2023 |
75,8846 |
82,8877 |
27,1045 |
0,1708 |
| 13.05.2023 |
77,2041 |
84,25 |
27,22 |
0,1737 |
| 14.05.2023 |
77,2041 |
84,25 |
27,22 |
0,1737 |
| 15.05.2023 |
77,2041 |
84,25 |
27,22 |
0,1737 |
| 16.05.2023 |
79,1004 |
86,0862 |
27,3647 |
0,1773 |
| 17.05.2023 |
79,9798 |
87,1619 |
27,411 |
0,1775 |
| 18.05.2023 |
80,7642 |
87,5749 |
27,5111 |
0,1798 |
| 19.05.2023 |
80,0366 |
86,4964 |
27,2855 |
0,1779 |
| 20.05.2023 |
79,9093 |
86,277 |
27,311 |
0,1778 |
| 21.05.2023 |
79,9093 |
86,277 |
27,311 |
0,1778 |
| 22.05.2023 |
79,9093 |
86,277 |
27,311 |
0,1778 |
| 23.05.2023 |
79,9379 |
86,4963 |
27,3264 |
0,1783 |
| 24.05.2023 |
80,1665 |
86,5502 |
27,3522 |
0,1801 |
| 25.05.2023 |
79,9669 |
86,1995 |
27,2943 |
0,181 |
| 26.05.2023 |
79,9841 |
85,8767 |
27,3216 |
0,1799 |
| 27.05.2023 |
79,9667 |
85,919 |
27,3999 |
0,179 |
| 28.05.2023 |
79,9667 |
85,919 |
27,3999 |
0,179 |
| 29.05.2023 |
79,9667 |
85,919 |
27,3999 |
0,179 |
| 30.05.2023 |
80,0555 |
85,9013 |
27,4614 |
0,1796 |
| 31.05.2023 |
80,6872 |
86,5119 |
27,608 |
0,1815 |
June
| Date |
$ |
€ |
BYN |
₸ |
| 01.06.2023 |
80,9942 |
86,5009 |
27,7339 |
0,1811 |
| 02.06.2023 |
80,9657 |
86,5764 |
27,6806 |
0,1806 |
| 03.06.2023 |
80,8756 |
87,101 |
27,6914 |
0,1802 |
| 04.06.2023 |
80,8756 |
87,101 |
27,6914 |
0,1802 |
| 05.06.2023 |
80,8756 |
87,101 |
27,6914 |
0,1802 |
| 06.06.2023 |
81,3294 |
87,0318 |
27,7518 |
0,1815 |
| 07.06.2023 |
81,2502 |
86,9519 |
27,8007 |
0,181 |
| 08.06.2023 |
81,4581 |
87,1651 |
27,8375 |
0,1819 |
| 09.06.2023 |
82,093 |
88,0379 |
27,9685 |
0,1837 |
| 10.06.2023 |
82,6417 |
89,0057 |
28,0607 |
0,1857 |
| 11.06.2023 |
82,6417 |
89,0057 |
28,0607 |
0,1857 |
| 12.06.2023 |
82,6417 |
89,0057 |
28,0607 |
0,1857 |
| 13.06.2023 |
82,6417 |
89,0057 |
28,0607 |
0,1857 |
| 14.06.2023 |
83,6405 |
90,3899 |
28,0146 |
0,1869 |
| 15.06.2023 |
84,3249 |
91,0668 |
28,143 |
0,1879 |
| 16.06.2023 |
83,9611 |
90,9665 |
28,1248 |
0,1865 |
| 17.06.2023 |
83,6498 |
91,6329 |
28,0253 |
0,1851 |
| 18.06.2023 |
83,6498 |
91,6329 |
28,0253 |
0,1851 |
| 19.06.2023 |
83,6498 |
91,6329 |
28,0253 |
0,1851 |
| 20.06.2023 |
83,9866 |
91,7966 |
28,14 |
0,1862 |
| 21.06.2023 |
84,2336 |
92,0745 |
28,2379 |
0,1883 |
| 22.06.2023 |
84,2467 |
92,0014 |
28,2073 |
0,1879 |
| 23.06.2023 |
83,6077 |
91,943 |
28,0563 |
0,1868 |
| 24.06.2023 |
84,0793 |
91,4933 |
28,1296 |
0,1878 |
| 25.06.2023 |
84,0793 |
91,4933 |
28,1296 |
0,1878 |
| 26.06.2023 |
84,0793 |
91,4933 |
28,1296 |
0,1878 |
| 27.06.2023 |
84,6642 |
92,2969 |
28,1492 |
0,1893 |
| 28.06.2023 |
85,0504 |
93,1373 |
28,2484 |
0,1889 |
| 29.06.2023 |
85,6192 |
93,8644 |
28,3987 |
0,1901 |
| 30.06.2023 |
87,0341 |
95,1052 |
28,7099 |
0,1932 |
July
| Date |
$ |
€ |
BYN |
₸ |
| 01.07.2023 |
88,3844 |
96,0195 |
29,1515 |
0,1946 |
| 02.07.2023 |
88,3844 |
96,0195 |
29,1515 |
0,1946 |
| 03.07.2023 |
88,3844 |
96,0195 |
29,1515 |
0,1946 |
| 04.07.2023 |
89,3255 |
97,2582 |
29,4619 |
0,1987 |
| 05.07.2023 |
89,545 |
97,7382 |
29,5022 |
0,1998 |
| 06.07.2023 |
90,338 |
98,4144 |
29,6832 |
0,2021 |
| 07.07.2023 |
92,5695 |
100,7163 |
30,0902 |
0,2085 |
| 08.07.2023 |
91,6879 |
99,8189 |
30,0222 |
0,2065 |
| 09.07.2023 |
91,6879 |
99,8189 |
30,0222 |
0,2065 |
| 10.07.2023 |
91,6879 |
99,8189 |
30,0222 |
0,2065 |
| 11.07.2023 |
91,4931 |
100,4155 |
29,9958 |
0,2061 |
| 12.07.2023 |
90,5045 |
99,6775 |
29,8783 |
0,2034 |
| 13.07.2023 |
90,6253 |
99,889 |
29,9311 |
0,2054 |
| 14.07.2023 |
90,1757 |
100,6788 |
29,8674 |
0,2046 |
| 15.07.2023 |
90,119 |
101,1992 |
29,9458 |
0,2032 |
| 16.07.2023 |
90,119 |
101,1992 |
29,9458 |
0,2032 |
| 17.07.2023 |
90,119 |
101,1992 |
29,9458 |
0,2032 |
| 18.07.2023 |
90,4217 |
101,6496 |
29,9687 |
0,2025 |
| 19.07.2023 |
90,6906 |
102,0271 |
30,023 |
0,2031 |
| 20.07.2023 |
91,2046 |
102,4441 |
30,0648 |
0,2053 |
| 21.07.2023 |
90,8545 |
101,833 |
30,0028 |
0,2052 |
| 22.07.2023 |
90,3846 |
100,6562 |
29,9406 |
0,2035 |
| 23.07.2023 |
90,3846 |
100,6562 |
29,9406 |
0,2035 |
| 24.07.2023 |
90,3846 |
100,6562 |
29,9406 |
0,2035 |
| 25.07.2023 |
90,489 |
100,3614 |
29,9732 |
0,2034 |
| 26.07.2023 |
90,0945 |
99,6918 |
29,9556 |
0,2023 |
| 27.07.2023 |
90,0468 |
99,7156 |
29,9398 |
0,2023 |
| 28.07.2023 |
90,0225 |
100,2173 |
29,9506 |
0,2026 |
| 29.07.2023 |
90,9783 |
99,9586 |
30,0675 |
0,2045 |
| 30.07.2023 |
90,9783 |
99,9586 |
30,0675 |
0,2045 |
| 31.07.2023 |
90,9783 |
99,9586 |
30,0675 |
0,2045 |
August
| Date |
$ |
€ |
BYN |
₸ |
| 01.08.2023 |
91,5923 |
100,9428 |
30,1846 |
0,2055 |
| 02.08.2023 |
91,7755 |
100,6988 |
30,2161 |
0,2057 |
| 03.08.2023 |
92,841 |
101,9268 |
30,363 |
0,2086 |
| 04.08.2023 |
93,7792 |
102,531 |
30,3738 |
0,2113 |
| 05.08.2023 |
94,8076 |
103,8379 |
30,427 |
0,213 |
| 06.08.2023 |
94,8076 |
103,8379 |
30,427 |
0,213 |
| 07.08.2023 |
94,8076 |
103,8379 |
30,427 |
0,213 |
| 08.08.2023 |
96,5668 |
106,0543 |
30,6143 |
0,2168 |
| 09.08.2023 |
96,0755 |
105,4352 |
30,4876 |
0,2152 |
| 10.08.2023 |
97,3999 |
106,8897 |
30,6405 |
0,2184 |
| 11.08.2023 |
97,2794 |
107,1563 |
30,5574 |
0,2179 |
| 12.08.2023 |
98,2066 |
107,9723 |
30,6579 |
0,2206 |
| 13.08.2023 |
98,2066 |
107,9723 |
30,6579 |
0,2206 |
| 14.08.2023 |
98,2066 |
107,9723 |
30,6579 |
0,2206 |
| 15.08.2023 |
101,0399 |
110,6847 |
30,9454 |
0,2266 |
| 16.08.2023 |
97,4217 |
106,5736 |
30,604 |
0,2171 |
| 17.08.2023 |
96,7045 |
105,6591 |
30,2912 |
0,2152 |
| 18.08.2023 |
93,746 |
102,181 |
29,7871 |
0,2063 |
| 19.08.2023 |
93,4047 |
101,4802 |
29,8513 |
0,2016 |
| 20.08.2023 |
93,4047 |
101,4802 |
29,8513 |
0,2016 |
| 21.08.2023 |
93,4047 |
101,4802 |
29,8513 |
0,2016 |
| 22.08.2023 |
94,1424 |
102,5719 |
29,8912 |
0,2038 |
| 23.08.2023 |
94,1185 |
102,753 |
29,8808 |
0,208 |
| 24.08.2023 |
94,4421 |
102,2452 |
29,8631 |
0,2084 |
| 25.08.2023 |
94,4007 |
102,4719 |
29,8642 |
0,206 |
| 26.08.2023 |
94,7117 |
102,2586 |
29,8615 |
0,2049 |
| 27.08.2023 |
94,7117 |
102,2586 |
29,8615 |
0,2049 |
| 28.08.2023 |
94,7117 |
102,2586 |
29,8615 |
0,2049 |
| 29.08.2023 |
95,4717 |
103,2434 |
29,8938 |
0,2074 |
| 30.08.2023 |
95,707 |
103,4765 |
29,9412 |
0,2062 |
| 31.08.2023 |
95,9283 |
104,4496 |
29,8517 |
0,2078 |
September
| Date |
$ |
€ |
BYN |
₸ |
| 01.09.2023 |
96,3344 |
104,9407 |
29,8332 |
0,2087 |
| 02.09.2023 |
96,3411 |
104,6108 |
29,8547 |
0,2095 |
| 03.09.2023 |
96,3411 |
104,6108 |
29,8547 |
0,2095 |
| 04.09.2023 |
96,3411 |
104,6108 |
29,8547 |
0,2095 |
| 05.09.2023 |
96,6199 |
104,4171 |
29,8855 |
0,2117 |
| 06.09.2023 |
97,5383 |
104,9043 |
29,9611 |
0,2122 |
| 07.09.2023 |
97,8439 |
105,0789 |
29,9638 |
0,2127 |
| 08.09.2023 |
98,1961 |
105,2776 |
29,9159 |
0,2128 |
| 09.09.2023 |
97,9241 |
104,8872 |
29,8759 |
0,2108 |
| 10.09.2023 |
97,9241 |
104,8872 |
29,8759 |
0,2108 |
| 11.09.2023 |
97,9241 |
104,8872 |
29,8759 |
0,2108 |
| 12.09.2023 |
96,5083 |
103,5332 |
29,6666 |
0,2069 |
| 13.09.2023 |
94,7035 |
101,5646 |
29,4129 |
0,2045 |
| 14.09.2023 |
95,9794 |
103,1066 |
29,5585 |
0,2084 |
| 15.09.2023 |
96,1609 |
103,2289 |
29,558 |
0,2072 |
| 16.09.2023 |
96,6338 |
103,0358 |
29,6377 |
0,2072 |
| 17.09.2023 |
96,6338 |
103,0358 |
29,6377 |
0,2072 |
| 18.09.2023 |
96,6338 |
103,0358 |
29,6377 |
0,2072 |
| 19.09.2023 |
96,6472 |
103,0945 |
29,5856 |
0,2068 |
| 20.09.2023 |
96,2236 |
102,9211 |
29,5445 |
0,205 |
| 21.09.2023 |
96,2236 |
102,9211 |
29,5445 |
0,205 |
| 22.09.2023 |
96,0762 |
102,3606 |
29,4803 |
0,203 |
| 23.09.2023 |
96,0419 |
102,2485 |
29,4815 |
0,2017 |
| 24.09.2023 |
96,0419 |
102,2485 |
29,4815 |
0,2017 |
| 25.09.2023 |
96,0419 |
102,2485 |
29,4815 |
0,2017 |
| 26.09.2023 |
96,1456 |
102,2453 |
29,4663 |
0,2023 |
| 27.09.2023 |
96,2378 |
101,9888 |
29,4819 |
0,203 |
| 28.09.2023 |
96,5 |
101,978 |
29,517 |
0,2023 |
| 29.09.2023 |
97,0018 |
102,0979 |
29,5107 |
0,2009 |
| 30.09.2023 |
97,4147 |
103,1631 |
29,6535 |
0,2039 |
October
| Date |
$ |
€ |
BYN |
₸ |
| 01.10.2023 |
97,4147 |
103,1631 |
29,6535 |
0,2039 |
| 02.10.2023 |
97,4147 |
103,1631 |
29,6535 |
0,2039 |
| 03.10.2023 |
98,4785 |
103,868 |
29,8076 |
0,2075 |
| 04.10.2023 |
99,2677 |
104,0621 |
29,7869 |
0,2075 |
| 05.10.2023 |
99,4555 |
104,3024 |
29,8423 |
0,2083 |
2022
Foreign exchange rates to the Russian ruble.
August
| Date |
$ |
€ |
BYN |
₸ |
| 01.08.2022 |
61,3101 |
62,5695 |
23,4276 |
0,1280 |
| 02.08.2022 |
62,0506 |
63,2468 |
23,3563 |
0,1300 |
| 03.08.2022 |
60,1595 |
61,2656 |
23,1409 |
0,1254 |
| 04.08.2022 |
60,2374 |
61,1243 |
23,1727 |
0,1266 |
| 05.08.2022 |
60,2580 |
61,0872 |
23,2190 |
0,1265 |
| 06.08.2022 |
60,3696 |
61,3610 |
23,2620 |
0,1267 |
| 07.08.2022 |
60,3696 |
61,3610 |
23,2620 |
0,1267 |
| 08.08.2022 |
60,3696 |
61,3610 |
23,2620 |
0,1267 |
| 09.08.2022 |
60,3164 |
61,1615 |
23,3396 |
0,1261 |
| 10.08.2022 |
60,3814 |
61,5542 |
23,3774 |
0,1266 |
| 11.08.2022 |
60,4542 |
61,7040 |
23,4355 |
0,1263 |
| 12.08.2022 |
60,6229 |
62,5156 |
23,5264 |
0,1268 |
| 13.08.2022 |
60,8993 |
62,5355 |
23,6337 |
0,1274 |
| 14.08.2022 |
60,8993 |
62,5355 |
23,6337 |
0,1274 |
| 15.08.2022 |
60,8993 |
62,5355 |
23,6337 |
0,1274 |
| 16.08.2022 |
61,3747 |
62,5056 |
23,7124 |
0,1289 |
| 17.08.2022 |
61,4247 |
62,3551 |
23,6759 |
0,1289 |
| 18.08.2022 |
60,7552 |
61,8322 |
23,5531 |
0,1274 |
| 19.08.2022 |
59,9570 |
60,8957 |
23,3250 |
0,1259 |
| 20.08.2022 |
59,1321 |
59,3934 |
23,0041 |
0,1242 |
| 21.08.2022 |
59,1321 |
59,3934 |
23,0041 |
0,1242 |
| 22.08.2022 |
59,1321 |
59,3934 |
23,0041 |
0,1242 |
| 23.08.2022 |
59,7419 |
59,5344 |
23,3943 |
0,1253 |
| 24.08.2022 |
59,8963 |
59,3304 |
23,4144 |
0,1263 |
| 25.08.2022 |
59,9974 |
59,5082 |
23,4466 |
0,1275 |
| 26.08.2022 |
59,7699 |
59,5983 |
23,4622 |
0,1293 |
| 27.08.2022 |
60,0924 |
59,8784 |
23,5888 |
0,1292 |
| 28.08.2022 |
60,0924 |
59,8784 |
23,5888 |
0,1292 |
| 29.08.2022 |
60,0924 |
59,8784 |
23,5888 |
0,1292 |
| 30.08.2022 |
60,3636 |
59,9608 |
23,5924 |
0,1289 |
| 31.08.2022 |
60,3677 |
60,5752 |
23,6116 |
0,1289 |
September
| Date |
$ |
€ |
BYN |
₸ |
| 1.09.2022 |
60,2386 |
60,2141 |
23,5804 |
0,1286 |
| 2.09.2022 |
60,2370 |
60,2842 |
23,6066 |
0,1275 |
| 03.09.2022 |
60,3713 |
60,2187 |
23,6592 |
0,1280 |
| 04.09.2022 |
60,3713 |
60,2187 |
23,6592 |
0,1280 |
| 05.09.2022 |
60,3713 |
60,2187 |
23,6592 |
0,1280 |
| 06.09.2022 |
60,9033 |
60,1408 |
23,6600 |
0,1289 |
| 08.09.2022 |
61,1814 |
60,5458 |
23,6963 |
0,1294 |
| 09.09.2022 |
60,8010 |
60,6952 |
23,6267 |
0,1285 |
| 10.09.2022 |
60,4696 |
60,8571 |
23,4979 |
0,1266 |
| 11.09.2022 |
60,4696 |
60,8571 |
23,4979 |
0,1266 |
| 12.09.2022 |
60,4696 |
60,8571 |
23,4979 |
0,1266 |
| 13.09.2022 |
60,4568 |
61,3127 |
23,6631 |
0,1277 |
| 14.09.2022 |
60,0676 |
60,9364 |
23,5837 |
0,1272 |
| 15.09.2022 |
59,7751 |
59,8368 |
23,5474 |
0,1262 |
| 16.09.2022 |
59,6663 |
59,6196 |
23,564 |
0,1259 |
| 17.09.2022 |
60,0316 |
59,874 |
23,7082 |
0,1265 |
| 18.09.2022 |
60,0316 |
59,874 |
23,7082 |
0,1265 |
| 19.09.2022 |
60,0316 |
59,874 |
23,7082 |
0,1265 |
| 20.09.2022 |
60,1662 |
60,0426 |
23,7052 |
0,1261 |
| 21.09.2022 |
60,0158 |
60,0507 |
23,6964 |
0,1256 |
| 22.09.2022 |
60,8685 |
60,211 |
23,8233 |
0,1272 |
| 23.09.2022 |
59,8318 |
58,9388 |
23,5077 |
0,1252 |
| 24.09.2022 |
58,1006 |
56,4751 |
22,8275 |
0,1207 |
| 25.09.2022 |
58,1006 |
56,4751 |
22,8275 |
0,1207 |
| 26.09.2022 |
58,1006 |
56,4751 |
22,8275 |
0,1207 |
| 27.09.2022 |
57,999 |
55,9278 |
23,2517 |
0,1209 |
| 28.09.2022 |
58,1756 |
55,9953 |
23,3674 |
0,1218 |
| 29.09.2022 |
58,4485 |
55,7232 |
23,3757 |
0,122 |
| 30.09.2022 |
57,413 |
55,4064 |
23,1476 |
0,1197 |
October
| Date |
$ |
€ |
BYN |
₸ |
| 01.10.2022 |
55,2987 |
52,7379 |
22,2952 |
0,1159 |
| 02.10.2022 |
55,2987 |
52,7379 |
22,2952 |
0,1159 |
| 03.10.2022 |
55,2987 |
52,7379 |
22,2952 |
0,1159 |
| 04.10.2022 |
57,5664 |
54,3947 |
23,4955 |
0,1207 |
| 05.10.2022 |
58,7913 |
56,1725 |
23,649 |
0,1236 |
| 06.10.2022 |
59,4043 |
58,0613 |
23,9167 |
0,1256 |
| 07.10.2022 |
60,2534 |
58,2392 |
24,0321 |
0,1281 |
| 08.10.2022 |
61,2475 |
59,9756 |
24,4286 |
0,1306 |
| 09.10.2022 |
61,2475 |
59,9756 |
24,4286 |
0,1306 |
| 10.10.2022 |
61,2475 |
59,9756 |
24,4286 |
0,1306 |
| 11.10.2022 |
62,3126 |
60,8019 |
24,4363 |
0,132 |
| 12.10.2022 |
63,684 |
62,3481 |
24,6446 |
0,1345 |
| 13.10.2022 |
63,7559 |
62,5867 |
24,6829 |
0,1342 |
| 14.10.2022 |
63,4917 |
62,5903 |
24,7011 |
0,1328 |
| 15.10.2022 |
63,0558 |
62,4695 |
24,5315 |
0,1315 |
| 16.10.2022 |
63,0558 |
62,4695 |
24,5315 |
0,1315 |
| 17.10.2022 |
63,0558 |
62,4695 |
24,5315 |
0,1315 |
| 18.10.2022 |
61,7634 |
60,5608 |
24,4986 |
0,1295 |
| 19.10.2022 |
61,7032 |
60,53 |
24,5546 |
0,1304 |
| 20.10.2022 |
61,5905 |
60,1086 |
24,5674 |
0,1302 |
| 21.10.2022 |
61,5018 |
60,4371 |
24,6086 |
0,1308 |
| 22.10.2022 |
61,1958 |
59,8378 |
24,5875 |
0,1306 |
| 23.10.2022 |
61,1958 |
59,8378 |
24,5875 |
0,1306 |
| 24.10.2022 |
61,1958 |
59,8378 |
24,5875 |
0,1306 |
| 25.10.2022 |
61,1629 |
60,1575 |
24,6426 |
0,1293 |
| 26.10.2022 |
61,3326 |
60,4648 |
24,7628 |
0,1296 |
| 27.10.2022 |
61,4277 |
61,5682 |
24,8042 |
0,1298 |
| 28.10.2022 |
61,3589 |
61,5718 |
24,7955 |
0,1301 |
| 29.10.2022 |
61,5343 |
61,1328 |
24,8804 |
0,1322 |
| 30.10.2022 |
61,5343 |
61,1328 |
24,8804 |
0,1322 |
| 31.10.2022 |
61,5343 |
61,1328 |
24,8804 |
0,1322 |
November
| Date |
$ |
€ |
BYN |
₸ |
| 01.11.2022 |
61,6229 |
61,1196 |
24,8851 |
0,1319 |
| 02.11.2022 |
61,4275 |
60,9668 |
24,8242 |
0,1311 |
| 03.11.2022 |
61,6175 |
60,9216 |
24,902 |
0,1321 |
| 04.11.2022 |
62,0955 |
60,6071 |
24,89 |
0,1348 |
| 05.11.2022 |
62,0955 |
60,6071 |
24,89 |
0,1348 |
| 06.11.2022 |
62,0955 |
60,6071 |
24,89 |
0,1348 |
| 07.11.2022 |
62,0955 |
60,6071 |
24,89 |
0,1348 |
| 08.11.2022 |
61,2367 |
60,9013 |
24,5585 |
0,1318 |
| 09.11.2022 |
60,9774 |
60,8231 |
24,7483 |
0,1313 |
| 10.11.2022 |
61,0611 |
61,2445 |
24,8458 |
0,1315 |
| 11.11.2022 |
61,2434 |
61,0037 |
24,917 |
0,1315 |
| 12.11.2022 |
60,2179 |
61,5416 |
24,8137 |
0,1282 |
| 13.11.2022 |
60,2179 |
61,5416 |
24,8137 |
0,1282 |
| 14.11.2022 |
60,2179 |
61,5416 |
24,8137 |
0,1282 |
| 15.11.2022 |
60,3982 |
62,1554 |
24,9157 |
0,1307 |
| 16.11.2022 |
60,3116 |
62,6297 |
24,951 |
0,1311 |
| 17.11.2022 |
60,3484 |
62,6675 |
24,9724 |
0,1309 |
| 18.11.2022 |
60,3894 |
62,5712 |
25,0225 |
0,1314 |
| 19.11.2022 |
60,3741 |
62,4484 |
25,0754 |
0,1315 |
| 20.11.2022 |
60,3741 |
62,4484 |
25,0754 |
0,1315 |
| 21.11.2022 |
60,3741 |
62,4484 |
25,0754 |
0,1315 |
| 22.11.2022 |
60,7379 |
62,1245 |
25,0921 |
0,1323 |
| 23.11.2022 |
60,6566 |
62,1774 |
25,0647 |
0,1308 |
| 24.11.2022 |
60,5043 |
62,285 |
25,0276 |
0,1307 |
| 25.11.2022 |
60,3866 |
62,7814 |
25,0038 |
0,1305 |
| 26.11.2022 |
60,4797 |
62,8762 |
25,032 |
0,1297 |
| 27.11.2022 |
60,4797 |
62,8762 |
25,032 |
0,1297 |
| 28.11.2022 |
60,4797 |
62,8762 |
25,032 |
0,1297 |
| 29.11.2022 |
60,752 |
63,3008 |
25,1 |
0,1305 |
| 30.11.2022 |
61,0742 |
63,3882 |
25,0828 |
0,1305 |
December
| Date |
$ |
€ |
BYN |
₸ |
| 01.12.2022 |
60,8803 |
63,0504 |
25,0279 |
0,1299 |
| 02.12.2022 |
61,1479 |
63,8279 |
25,1265 |
0,1304 |
| 03.12.2022 |
61,7749 |
64,9868 |
25,2493 |
0,1318 |
| 04.12.2022 |
61,7749 |
64,9868 |
25,2493 |
0,1318 |
| 05.12.2022 |
61,7749 |
64,9868 |
25,2493 |
0,1318 |
| 06.12.2022 |
62,1849 |
65,5205 |
25,3485 |
0,1325 |
| 07.12.2022 |
62,9103 |
66,1087 |
25,407 |
0,134 |
| 08.12.2022 |
62,9372 |
65,8966 |
25,3534 |
0,1332 |
| 09.12.2022 |
62,5722 |
65,6762 |
25,2531 |
0,1321 |
| 10.12.2022 |
62,3813 |
65,8407 |
25,2362 |
0,1321 |
| 11.12.2022 |
62,3813 |
65,8407 |
25,2362 |
0,1321 |
| 12.12.2022 |
62,3813 |
65,8407 |
25,2362 |
0,1321 |
| 13.12.2022 |
62,7674 |
66,27 |
25,2656 |
0,1329 |
| 14.12.2022 |
63,212 |
66,7017 |
25,2626 |
0,1345 |
| 15.12.2022 |
63,359 |
67,4478 |
25,2819 |
0,1349 |
| 16.12.2022 |
64,3015 |
68,447 |
25,2529 |
0,1372 |
| 17.12.2022 |
64,6078 |
68,7798 |
25,2937 |
0,1378 |
| 18.12.2022 |
64,6078 |
68,7798 |
25,2937 |
0,1378 |
| 19.12.2022 |
64,6078 |
68,7798 |
25,2937 |
0,1378 |
| 20.12.2022 |
66,3474 |
70,6196 |
25,596 |
0,1415 |
| 21.12.2022 |
69,0037 |
73,3389 |
25,9461 |
0,1473 |
| 22.12.2022 |
70,5256 |
75,0914 |
26,1934 |
0,1503 |
| 23.12.2022 |
72,1306 |
76,6446 |
26,3539 |
0,1533 |
| 24.12.2022 |
68,676 |
73,0407 |
25,5083 |
0,147 |
| 25.12.2022 |
68,676 |
73,0407 |
25,5083 |
0,147 |
| 26.12.2022 |
68,676 |
73,0407 |
25,5083 |
0,147 |
| 27.12.2022 |
68,4487 |
72,6226 |
25,6978 |
0,1481 |
| 28.12.2022 |
69,9346 |
74,1829 |
26,0775 |
0,1516 |
| 29.12.2022 |
71,3261 |
75,66 |
26,3274 |
0,1548 |
| 30.12.2022 |
71,9778 |
76,0765 |
26,3038 |
0,156 |
| 31.12.2022 |
70,3375 |
75,6553 |
25,7044 |
0,1525 |
Conversion rate for services
#
Ozon’s services include logistics, promotion and marketing costs.
2023
Foreign exchange rates to the Russian ruble.
January
| Date |
$ |
€ |
Ұ |
BYN |
₸ |
| 01.01.2023 |
70,3375 |
75,6553 |
9,8949 |
25,7044 |
0,1525 |
| 02.01.2023 |
70,3375 |
75,6553 |
9,8949 |
25,7044 |
0,1525 |
| 03.01.2023 |
70,3375 |
75,6553 |
9,8949 |
25,7044 |
0,1525 |
| 04.01.2023 |
70,3375 |
75,6553 |
9,8949 |
25,7044 |
0,1525 |
| 05.01.2023 |
70,3375 |
75,6553 |
9,8949 |
25,7044 |
0,1525 |
| 06.01.2023 |
70,3375 |
75,6553 |
9,8949 |
25,7044 |
0,1525 |
| 07.01.2023 |
70,3375 |
75,6553 |
9,8949 |
25,7044 |
0,1525 |
| 08.01.2023 |
70,3375 |
75,6553 |
9,8949 |
25,7044 |
0,1525 |
| 09.01.2023 |
70,3375 |
75,6553 |
9,8949 |
25,7044 |
0,1525 |
| 10.01.2023 |
70,3002 |
75,0785 |
10,2867 |
25,9401 |
0,1517 |
| 11.01.2023 |
69,6094 |
74,5438 |
10,22 |
25,9176 |
0,1505 |
| 12.01.2023 |
69,0202 |
74,1361 |
10,1396 |
25,7673 |
0,1494 |
| 13.01.2023 |
67,7775 |
72,7908 |
10,0016 |
25,8102 |
0,1466 |
| 14.01.2023 |
67,5744 |
73,1131 |
10,0307 |
25,9353 |
0,146 |
| 15.01.2023 |
67,5744 |
73,1131 |
10,0307 |
25,9353 |
0,146 |
| 16.01.2023 |
67,5744 |
73,1131 |
10,0307 |
25,9353 |
0,146 |
| 17.01.2023 |
68,2892 |
73,8298 |
10,1368 |
26,1024 |
0,1477 |
| 18.01.2023 |
68,6644 |
74,2646 |
10,1146 |
26,0883 |
0,1484 |
| 19.01.2023 |
68,8728 |
74,5882 |
10,1751 |
26,102 |
0,1484 |
| 20.01.2023 |
68,8467 |
74,4058 |
10,132 |
26,0773 |
0,1482 |
| 21.01.2023 |
68,6656 |
74,3434 |
10,1227 |
26,1007 |
0,1483 |
| 22.01.2023 |
68,6656 |
74,3434 |
10,1227 |
26,1007 |
0,1483 |
| 23.01.2023 |
68,6656 |
74,3434 |
10,1227 |
26,1007 |
0,1483 |
| 24.01.2023 |
68,6288 |
74,7307 |
10,1125 |
26,1164 |
0,1483 |
| 25.01.2023 |
68,7529 |
74,6948 |
10,111 |
26,1896 |
0,1488 |
| 26.01.2023 |
68,9573 |
74,9564 |
10,1479 |
26,2484 |
0,1492 |
| 27.01.2023 |
69,1263 |
75,3348 |
10,2491 |
26,1892 |
0,1498 |
| 28.01.2023 |
69,3372 |
75,4062 |
10,2525 |
26,2551 |
0,1502 |
| 29.01.2023 |
69,3372 |
75,4062 |
10,2525 |
26,2551 |
0,1502 |
| 30.01.2023 |
69,3372 |
75,4062 |
10,2525 |
26,2551 |
0,1502 |
| 31.01.2023 |
69,5927 |
75,7799 |
10,3077 |
26,2931 |
0,1511 |
February
| Date |
$ |
€ |
Ұ |
BYN |
₸ |
| 01.02.2023 |
70,5174 |
76,3004 |
10,4259 |
26,3676 |
0,1533 |
| 02.02.2023 |
70,1217 |
76,2245 |
10,3905 |
26,1844 |
0,1522 |
| 03.02.2023 |
70,0414 |
76,9564 |
10,4037 |
26,1817 |
0,1519 |
| 04.02.2023 |
70,3847 |
76,7344 |
10,4217 |
26,1945 |
0,153 |
| 05.02.2023 |
70,3847 |
76,7344 |
10,4217 |
26,1945 |
0,153 |
| 06.02.2023 |
70,3847 |
76,7344 |
10,4217 |
26,1945 |
0,153 |
| 07.02.2023 |
70,5991 |
76,0347 |
10,3815 |
26,1604 |
0,1539 |
| 08.02.2023 |
70,8924 |
75,9087 |
10,4331 |
26,1047 |
0,1548 |
| 09.02.2023 |
71,5763 |
76,8344 |
10,5391 |
26,229 |
0,1566 |
| 10.02.2023 |
72,8949 |
78,3223 |
10,7524 |
26,3292 |
0,1599 |
| 11.02.2023 |
72,7923 |
78,0542 |
10,6916 |
26,3435 |
0,1609 |
| 12.02.2023 |
72,7923 |
78,0542 |
10,6916 |
26,3435 |
0,1609 |
| 13.02.2023 |
72,7923 |
78,0542 |
10,6916 |
26,3435 |
0,1609 |
| 14.02.2023 |
73,6307 |
78,671 |
10,7717 |
26,5633 |
0,1633 |
| 15.02.2023 |
73,8645 |
79,3355 |
10,8227 |
26,6102 |
0,1632 |
| 16.02.2023 |
74,2077 |
79,5654 |
10,8473 |
26,7203 |
0,1644 |
| 17.02.2023 |
74,7638 |
79,9764 |
10,8855 |
26,7185 |
0,1671 |
| 18.02.2023 |
74,7588 |
79,6104 |
10,8409 |
26,5837 |
0,1683 |
| 19.02.2023 |
74,7588 |
79,6104 |
10,8409 |
26,5837 |
0,1683 |
| 20.02.2023 |
74,7588 |
79,6104 |
10,8409 |
26,5837 |
0,1683 |
| 21.02.2023 |
74,0432 |
79,133 |
10,7797 |
26,5483 |
0,1666 |
| 22.02.2023 |
74,8596 |
79,7588 |
10,8562 |
26,7327 |
0,1672 |
| 23.02.2023 |
74,7087 |
79,5716 |
10,8398 |
26,6998 |
0,1676 |
| 24.02.2023 |
74,7087 |
79,5716 |
10,8398 |
26,6998 |
0,1676 |
| 25.02.2023 |
74,7087 |
79,5716 |
10,8398 |
26,6998 |
0,1676 |
| 26.02.2023 |
74,7087 |
79,5716 |
10,8398 |
26,6998 |
0,1676 |
| 27.02.2023 |
74,7087 |
79,5716 |
10,8398 |
26,6998 |
0,1676 |
| 28.02.2023 |
75,4323 |
79,623 |
10,7928 |
26,8634 |
0,1684 |
March
| Date |
$ |
€ |
Ұ |
BYN |
₸ |
| 01.03.2023 |
74,8932 |
79,5134 |
10,7467 |
26,7304 |
0,1667 |
| 02.03.2023 |
75,2513 |
80,1008 |
10,9077 |
26,7817 |
0,1687 |
| 03.03.2023 |
75,4729 |
80,1897 |
10,9089 |
26,7189 |
0,1707 |
| 04.03.2023 |
75,4592 |
80,0469 |
10,9137 |
26,7074 |
0,1731 |
| 05.03.2023 |
75,4592 |
80,0469 |
10,9137 |
26,7074 |
0,1731 |
| 06.03.2023 |
75,4592 |
80,0469 |
10,9137 |
26,7074 |
0,1731 |
| 07.03.2023 |
75,4728 |
80,2353 |
10,8754 |
26,5993 |
0,175 |
| 08.03.2023 |
75,4577 |
80,5496 |
10,8672 |
26,6212 |
0,1743 |
| 09.03.2023 |
75,4577 |
80,5496 |
10,8672 |
26,6212 |
0,1743 |
| 10.03.2023 |
75,9028 |
80,1372 |
10,8623 |
26,6578 |
0,173 |
| 11.03.2023 |
75,9406 |
80,4009 |
10,8995 |
26,6758 |
0,1721 |
| 12.03.2023 |
75,9406 |
80,4009 |
10,8995 |
26,6758 |
0,1721 |
| 13.03.2023 |
75,9406 |
80,4009 |
10,8995 |
26,6758 |
0,1721 |
| 14.03.2023 |
75,4609 |
80,6102 |
10,9313 |
26,5773 |
0,1692 |
| 15.03.2023 |
75,1927 |
80,5192 |
10,9296 |
26,5811 |
0,1646 |
| 16.03.2023 |
75,7457 |
80,8763 |
10,9704 |
26,7199 |
0,1653 |
| 17.03.2023 |
76,4095 |
81,1418 |
11,0485 |
26,8226 |
0,1643 |
| 18.03.2023 |
76,6044 |
81,4635 |
11,1226 |
26,891 |
0,1643 |
| 19.03.2023 |
76,6044 |
81,4635 |
11,1226 |
26,891 |
0,1643 |
| 20.03.2023 |
76,6044 |
81,4635 |
11,1226 |
26,891 |
0,1643 |
| 21.03.2023 |
77,2422 |
82,3736 |
11,2057 |
26,9062 |
0,1676 |
| 22.03.2023 |
76,8373 |
82,5428 |
11,1652 |
26,8634 |
0,1661 |
| 23.03.2023 |
76,9561 |
82,967 |
11,1547 |
26,9077 |
0,1664 |
| 24.03.2023 |
76,3072 |
83,1452 |
11,1662 |
26,7557 |
0,165 |
| 25.03.2023 |
76,4479 |
82,3923 |
11,1146 |
26,8937 |
0,1653 |
| 26.03.2023 |
76,4479 |
82,3923 |
11,1146 |
26,8937 |
0,1653 |
| 27.03.2023 |
76,4479 |
82,3923 |
11,1146 |
26,8937 |
0,1653 |
| 28.03.2023 |
76,5662 |
82,2913 |
11,1098 |
26,8616 |
0,1674 |
| 29.03.2023 |
76,5939 |
82,775 |
11,1127 |
26,9261 |
0,1669 |
| 30.03.2023 |
76,9781 |
83,4859 |
11,1622 |
26,9559 |
0,1691 |
| 31.03.2023 |
77,0863 |
83,7639 |
11,1847 |
26,9806 |
0,1719 |
April
| Date |
$ |
€ |
Ұ |
BYN |
₸ |
| 01.04.2023 |
77,3233 |
84,1116 |
11,2411 |
27,0949 |
0,1725 |
| 02.04.2023 |
77,3233 |
84,1116 |
11,2411 |
27,0949 |
0,1725 |
| 03.04.2023 |
77,3233 |
84,1116 |
11,2411 |
27,0949 |
0,1725 |
| 04.04.2023 |
77,951 |
84,6185 |
11,3028 |
27,2299 |
0,1725 |
| 05.04.2023 |
79,3563 |
86,7207 |
11,5308 |
27,3699 |
0,176 |
| 06.04.2023 |
79,4961 |
87,0954 |
11,5445 |
27,3983 |
0,1768 |
| 07.04.2023 |
80,6713 |
88,1294 |
11,7039 |
27,5667 |
0,1805 |
| 08.04.2023 |
82,3988 |
90,2892 |
11,9582 |
27,711 |
0,1842 |
| 09.04.2023 |
82,3988 |
90,2892 |
11,9582 |
27,711 |
0,1842 |
| 10.04.2023 |
82,3988 |
90,2892 |
11,9582 |
27,711 |
0,1842 |
| 11.04.2023 |
81,7441 |
89,1737 |
11,8746 |
27,6752 |
0,1836 |
| 12.04.2023 |
82,1799 |
89,7271 |
11,9248 |
27,8274 |
0,1849 |
| 13.04.2023 |
82,0934 |
89,7599 |
11,9142 |
27,7953 |
0,1829 |
| 14.04.2023 |
81,6758 |
90,0035 |
11,8566 |
27,7422 |
0,1803 |
| 15.04.2023 |
81,5045 |
90,1637 |
11,8803 |
27,7642 |
0,1811 |
| 16.04.2023 |
81,5045 |
90,1637 |
11,8803 |
27,7642 |
0,1811 |
| 17.04.2023 |
81,5045 |
90,1637 |
11,8803 |
27,7642 |
0,1811 |
| 18.04.2023 |
81,6279 |
89,659 |
11,852 |
27,6874 |
0,1812 |
| 19.04.2023 |
81,6028 |
89,5713 |
11,8482 |
27,7259 |
0,1819 |
| 20.04.2023 |
81,6549 |
89,3736 |
11,8178 |
27,7351 |
0,181 |
| 21.04.2023 |
81,6188 |
89,4638 |
11,847 |
27,7417 |
0,1793 |
| 22.04.2023 |
81,4863 |
89,3495 |
11,8111 |
27,7381 |
0,1788 |
| 23.04.2023 |
81,4863 |
89,3495 |
11,8111 |
27,7381 |
0,1788 |
| 24.04.2023 |
81,4863 |
89,3495 |
11,8111 |
27,7381 |
0,1788 |
| 25.04.2023 |
81,2745 |
89,4589 |
11,77 |
27,666 |
0,1775 |
| 26.04.2023 |
81,5499 |
90,0332 |
11,7664 |
27,7598 |
0,1787 |
| 27.04.2023 |
81,6274 |
90,1436 |
11,7626 |
27,7918 |
0,1793 |
| 28.04.2023 |
81,5601 |
90,2023 |
11,7609 |
27,7793 |
0,1796 |
| 29.04.2023 |
80,5093 |
88,3712 |
11,5659 |
27,5198 |
0,1764 |
| 30.04.2023 |
80,5093 |
88,3712 |
11,5659 |
27,5198 |
0,1764 |
May
| Date |
$ |
€ |
Ұ |
BYN |
₸ |
| 01.05.2023 |
80,5093 |
88,3712 |
11,5659 |
27,5198 |
0,1764 |
| 02.05.2023 |
80,5093 |
88,3712 |
11,5659 |
27,5198 |
0,1764 |
| 03.05.2023 |
79,9609 |
87,6556 |
11,4884 |
27,5718 |
0,1763 |
| 04.05.2023 |
79,3071 |
87,575 |
11,4456 |
27,441 |
0,1765 |
| 05.05.2023 |
78,6139 |
86,9986 |
11,3488 |
27,2464 |
0,1776 |
| 06.05.2023 |
76,8207 |
84,9073 |
11,1158 |
27,1576 |
0,1725 |
| 07.05.2023 |
76,8207 |
84,9073 |
11,1158 |
27,1576 |
0,1725 |
| 08.05.2023 |
76,8207 |
84,9073 |
11,1158 |
27,1576 |
0,1725 |
| 09.05.2023 |
76,8207 |
84,9073 |
11,1158 |
27,1576 |
0,1725 |
| 10.05.2023 |
76,8207 |
84,9073 |
11,1158 |
27,1576 |
0,1725 |
| 11.05.2023 |
76,6929 |
84,1498 |
11,039 |
27,0484 |
0,1722 |
| 12.05.2023 |
75,8846 |
82,8877 |
10,9119 |
27,1045 |
0,1708 |
| 13.05.2023 |
77,2041 |
84,25 |
11,0844 |
27,22 |
0,1737 |
| 14.05.2023 |
77,2041 |
84,25 |
11,0844 |
27,22 |
0,1737 |
| 15.05.2023 |
77,2041 |
84,25 |
11,0844 |
27,22 |
0,1737 |
| 16.05.2023 |
79,1004 |
86,0862 |
11,3467 |
27,3647 |
0,1773 |
| 17.05.2023 |
79,9798 |
87,1619 |
11,464 |
27,411 |
0,1775 |
| 18.05.2023 |
80,7642 |
87,5749 |
11,5124 |
27,5111 |
0,1798 |
| 19.05.2023 |
80,0366 |
86,4964 |
11,3554 |
27,2855 |
0,1779 |
| 20.05.2023 |
79,9093 |
86,277 |
11,366 |
27,311 |
0,1778 |
| 21.05.2023 |
79,9093 |
86,277 |
11,366 |
27,311 |
0,1778 |
| 22.05.2023 |
79,9093 |
86,277 |
11,366 |
27,311 |
0,1778 |
| 23.05.2023 |
79,9379 |
86,4963 |
11,3499 |
27,3264 |
0,1783 |
| 24.05.2023 |
80,1665 |
86,5502 |
11,3504 |
27,3522 |
0,1801 |
| 25.05.2023 |
79,9669 |
86,1995 |
11,3243 |
27,2943 |
0,181 |
| 26.05.2023 |
79,9841 |
85,8767 |
11,2816 |
27,3216 |
0,1799 |
| 27.05.2023 |
79,9667 |
85,919 |
11,3044 |
27,3999 |
0,179 |
| 28.05.2023 |
79,9667 |
85,919 |
11,3044 |
27,3999 |
0,179 |
| 29.05.2023 |
79,9667 |
85,919 |
11,3044 |
27,3999 |
0,179 |
| 30.05.2023 |
80,0555 |
85,9013 |
11,2901 |
27,4614 |
0,1796 |
| 31.05.2023 |
80,6872 |
86,5119 |
11,3615 |
27,608 |
0,1815 |
June
| Date |
$ |
€ |
Ұ |
BYN |
₸ |
| 01.06.2023 |
80,9942 |
86,5009 |
11,3697 |
27,7339 |
0,1811 |
| 02.06.2023 |
80,9657 |
86,5764 |
11,3629 |
27,6806 |
0,1806 |
| 03.06.2023 |
80,8756 |
87,101 |
11,4139 |
27,6914 |
0,1802 |
| 04.06.2023 |
80,8756 |
87,101 |
11,4139 |
27,6914 |
0,1802 |
| 05.06.2023 |
80,8756 |
87,101 |
11,4139 |
27,6914 |
0,1802 |
| 06.06.2023 |
81,3294 |
87,0318 |
11,415 |
27,7518 |
0,1815 |
| 07.06.2023 |
81,2502 |
86,9519 |
11,3892 |
27,8007 |
0,181 |
| 08.06.2023 |
81,4581 |
87,1651 |
11,4163 |
27,8375 |
0,1819 |
| 09.06.2023 |
82,093 |
88,0379 |
11,4896 |
27,9685 |
0,1837 |
| 10.06.2023 |
82,6417 |
89,0057 |
11,5716 |
28,0607 |
0,1857 |
| 11.06.2023 |
82,6417 |
89,0057 |
11,5716 |
28,0607 |
0,1857 |
| 12.06.2023 |
82,6417 |
89,0057 |
11,5716 |
28,0607 |
0,1857 |
| 13.06.2023 |
82,6417 |
89,0057 |
11,5716 |
28,0607 |
0,1857 |
| 14.06.2023 |
83,6405 |
90,3899 |
11,6681 |
28,0146 |
0,1869 |
| 15.06.2023 |
84,3249 |
91,0668 |
11,7626 |
28,143 |
0,1879 |
| 16.06.2023 |
83,9611 |
90,9665 |
11,7356 |
28,1248 |
0,1865 |
| 17.06.2023 |
83,6498 |
91,6329 |
11,733 |
28,0253 |
0,1851 |
| 18.06.2023 |
83,6498 |
91,6329 |
11,733 |
28,0253 |
0,1851 |
| 19.06.2023 |
83,6498 |
91,6329 |
11,733 |
28,0253 |
0,1851 |
| 20.06.2023 |
83,9866 |
91,7966 |
11,7153 |
28,14 |
0,1862 |
| 21.06.2023 |
84,2336 |
92,0745 |
11,7255 |
28,2379 |
0,1883 |
| 22.06.2023 |
84,2467 |
92,0014 |
11,7059 |
28,2073 |
0,1879 |
| 23.06.2023 |
83,6077 |
91,943 |
11,6221 |
28,0563 |
0,1868 |
| 24.06.2023 |
84,0793 |
91,4933 |
11,6455 |
28,1296 |
0,1878 |
| 25.06.2023 |
84,0793 |
91,4933 |
11,6455 |
28,1296 |
0,1878 |
| 26.06.2023 |
84,0793 |
91,4933 |
11,6455 |
28,1296 |
0,1878 |
| 27.06.2023 |
84,6642 |
92,2969 |
11,6875 |
28,1492 |
0,1893 |
| 28.06.2023 |
85,0504 |
93,1373 |
11,768 |
28,2484 |
0,1889 |
| 29.06.2023 |
85,6192 |
93,8644 |
11,7958 |
28,3987 |
0,1901 |
| 30.06.2023 |
87,0341 |
95,1052 |
11,9894 |
28,7099 |
0,1932 |
July
| Date |
$ |
€ |
Ұ |
BYN |
₸ |
| 01.07.2023 |
88,3844 |
96,0195 |
12,1588 |
29,1515 |
0,1946 |
| 02.07.2023 |
88,3844 |
96,0195 |
12,1588 |
29,1515 |
0,1946 |
| 03.07.2023 |
88,3844 |
96,0195 |
12,1588 |
29,1515 |
0,1946 |
| 04.07.2023 |
89,3255 |
97,2582 |
12,2923 |
29,4619 |
0,1987 |
| 05.07.2023 |
89,545 |
97,7382 |
12,3722 |
29,5022 |
0,1998 |
| 06.07.2023 |
90,338 |
98,4144 |
12,4484 |
29,6832 |
0,2021 |
| 07.07.2023 |
92,5695 |
100,7163 |
12,7551 |
30,0902 |
0,2085 |
| 08.07.2023 |
91,6879 |
99,8189 |
12,6377 |
30,0222 |
0,2065 |
| 09.07.2023 |
91,6879 |
99,8189 |
12,6377 |
30,0222 |
0,2065 |
| 10.07.2023 |
91,6879 |
99,8189 |
12,6377 |
30,0222 |
0,2065 |
| 11.07.2023 |
91,4931 |
100,4155 |
12,6231 |
29,9958 |
0,2061 |
| 12.07.2023 |
90,5045 |
99,6775 |
12,5491 |
29,8783 |
0,2034 |
| 13.07.2023 |
90,6253 |
99,889 |
12,5829 |
29,9311 |
0,2054 |
| 14.07.2023 |
90,1757 |
100,6788 |
12,581 |
29,8674 |
0,2046 |
| 15.07.2023 |
90,119 |
101,1992 |
12,6072 |
29,9458 |
0,2032 |
| 16.07.2023 |
90,119 |
101,1992 |
12,6072 |
29,9458 |
0,2032 |
| 17.07.2023 |
90,119 |
101,1992 |
12,6072 |
29,9458 |
0,2032 |
| 18.07.2023 |
90,4217 |
101,6496 |
12,5927 |
29,9687 |
0,2025 |
| 19.07.2023 |
90,6906 |
102,0271 |
12,6351 |
30,023 |
0,2031 |
| 20.07.2023 |
91,2046 |
102,4441 |
12,6303 |
30,0648 |
0,2053 |
| 21.07.2023 |
90,8545 |
101,833 |
12,6455 |
30,0028 |
0,2052 |
| 22.07.2023 |
90,3846 |
100,6562 |
12,5784 |
29,9406 |
0,2035 |
| 23.07.2023 |
90,3846 |
100,6562 |
12,5784 |
29,9406 |
0,2035 |
| 24.07.2023 |
90,3846 |
100,6562 |
12,5784 |
29,9406 |
0,2035 |
| 25.07.2023 |
90,489 |
100,3614 |
12,5536 |
29,9732 |
0,2034 |
| 26.07.2023 |
90,0945 |
99,6918 |
12,5988 |
29,9556 |
0,2023 |
| 27.07.2023 |
90,0468 |
99,7156 |
12,5766 |
29,9398 |
0,2023 |
| 28.07.2023 |
90,0225 |
100,2173 |
12,5897 |
29,9506 |
0,2026 |
| 29.07.2023 |
90,9783 |
99,9586 |
12,6891 |
30,0675 |
0,2045 |
| 30.07.2023 |
90,9783 |
99,9586 |
12,6891 |
30,0675 |
0,2045 |
| 31.07.2023 |
90,9783 |
99,9586 |
12,6891 |
30,0675 |
0,2045 |
August
| Date |
$ |
€ |
Ұ |
BYN |
₸ |
| 01.08.2023 |
91,5923 |
100,9428 |
12,7949 |
30,1846 |
0,2055 |
| 02.08.2023 |
91,7755 |
100,6988 |
12,7855 |
30,2161 |
0,2057 |
| 03.08.2023 |
92,841 |
101,9268 |
12,9223 |
30,363 |
0,2086 |
| 04.08.2023 |
93,7792 |
102,531 |
13,0395 |
30,3738 |
0,2113 |
| 05.08.2023 |
94,8076 |
103,8379 |
13,1755 |
30,427 |
0,213 |
| 06.08.2023 |
94,8076 |
103,8379 |
13,1755 |
30,427 |
0,213 |
| 07.08.2023 |
94,8076 |
103,8379 |
13,1755 |
30,427 |
0,213 |
| 08.08.2023 |
96,5668 |
106,0543 |
13,41 |
30,6143 |
0,2168 |
| 09.08.2023 |
96,0755 |
105,4352 |
13,277 |
30,4876 |
0,2152 |
| 10.08.2023 |
97,3999 |
106,8897 |
13,4741 |
30,6405 |
0,2184 |
| 11.08.2023 |
97,2794 |
107,1563 |
13,459 |
30,5574 |
0,2179 |
| 12.08.2023 |
98,2066 |
107,9723 |
13,5351 |
30,6579 |
0,2206 |
| 13.08.2023 |
98,2066 |
107,9723 |
13,5351 |
30,6579 |
0,2206 |
| 14.08.2023 |
98,2066 |
107,9723 |
13,5351 |
30,6579 |
0,2206 |
| 15.08.2023 |
101,0399 |
110,6847 |
13,8741 |
30,9454 |
0,2266 |
| 16.08.2023 |
97,4217 |
106,5736 |
13,3227 |
30,604 |
0,2171 |
| 17.08.2023 |
96,7045 |
105,6591 |
13,2065 |
30,2912 |
0,2152 |
| 18.08.2023 |
93,746 |
102,181 |
12,7875 |
29,7871 |
0,2063 |
| 19.08.2023 |
93,4047 |
101,4802 |
12,7545 |
29,8513 |
0,2016 |
| 20.08.2023 |
93,4047 |
101,4802 |
12,7545 |
29,8513 |
0,2016 |
| 21.08.2023 |
93,4047 |
101,4802 |
12,7545 |
29,8513 |
0,2016 |
| 22.08.2023 |
94,1424 |
102,5719 |
12,862 |
29,8912 |
0,2038 |
| 23.08.2023 |
94,1185 |
102,753 |
12,8734 |
29,8808 |
0,208 |
| 24.08.2023 |
94,4421 |
102,2452 |
12,9215 |
29,8631 |
0,2084 |
| 25.08.2023 |
94,4007 |
102,4719 |
12,9407 |
29,8642 |
0,206 |
| 26.08.2023 |
94,7117 |
102,2586 |
12,972 |
29,8615 |
0,2049 |
| 27.08.2023 |
94,7117 |
102,2586 |
12,972 |
29,8615 |
0,2049 |
| 28.08.2023 |
94,7117 |
102,2586 |
12,972 |
29,8615 |
0,2049 |
| 29.08.2023 |
95,4717 |
103,2434 |
13,055 |
29,8938 |
0,2074 |
| 30.08.2023 |
95,707 |
103,4765 |
13,1096 |
29,9412 |
0,2062 |
| 31.08.2023 |
95,9283 |
104,4496 |
13,1311 |
29,8517 |
0,2078 |
September
| Date |
$ |
€ |
Ұ |
BYN |
₸ |
| 01.09.2023 |
96,3344 |
104,9407 |
13,1943 |
29,8332 |
0,2087 |
| 02.09.2023 |
96,3411 |
104,6108 |
13,2479 |
29,8547 |
0,2095 |
| 03.09.2023 |
96,3411 |
104,6108 |
13,2479 |
29,8547 |
0,2095 |
| 04.09.2023 |
96,3411 |
104,6108 |
13,2479 |
29,8547 |
0,2095 |
| 05.09.2023 |
96,6199 |
104,4171 |
13,2861 |
29,8855 |
0,2117 |
| 06.09.2023 |
97,5383 |
104,9043 |
13,3402 |
29,9611 |
0,2122 |
| 07.09.2023 |
97,8439 |
105,0789 |
13,3749 |
29,9638 |
0,2127 |
| 08.09.2023 |
98,1961 |
105,2776 |
13,3787 |
29,9159 |
0,2128 |
| 09.09.2023 |
97,9241 |
104,8872 |
13,3135 |
29,8759 |
0,2108 |
| 10.09.2023 |
97,9241 |
104,8872 |
13,3135 |
29,8759 |
0,2108 |
| 11.09.2023 |
97,9241 |
104,8872 |
13,3135 |
29,8759 |
0,2108 |
| 12.09.2023 |
96,5083 |
103,5332 |
13,1975 |
29,6666 |
0,2069 |
| 13.09.2023 |
94,7035 |
101,5646 |
12,9522 |
29,4129 |
0,2045 |
| 14.09.2023 |
95,9794 |
103,1066 |
13,1735 |
29,5585 |
0,2084 |
| 15.09.2023 |
96,1609 |
103,2289 |
13,1931 |
29,558 |
0,2072 |
| 16.09.2023 |
96,6338 |
103,0358 |
13,2672 |
29,6377 |
0,2072 |
| 17.09.2023 |
96,6338 |
103,0358 |
13,2672 |
29,6377 |
0,2072 |
| 18.09.2023 |
96,6338 |
103,0358 |
13,2672 |
29,6377 |
0,2072 |
| 19.09.2023 |
96,6472 |
103,0945 |
13,2387 |
29,5856 |
0,2068 |
| 20.09.2023 |
96,2236 |
102,9211 |
13,1695 |
29,5445 |
0,205 |
| 21.09.2023 |
96,2236 |
102,9211 |
13,1695 |
29,5445 |
0,205 |
| 22.09.2023 |
96,0762 |
102,3606 |
13,1335 |
29,4803 |
0,203 |
| 23.09.2023 |
96,0419 |
102,2485 |
13,1414 |
29,4815 |
0,2017 |
| 24.09.2023 |
96,0419 |
102,2485 |
13,1414 |
29,4815 |
0,2017 |
| 25.09.2023 |
96,0419 |
102,2485 |
13,1414 |
29,4815 |
0,2017 |
| 26.09.2023 |
96,1456 |
102,2453 |
13,1394 |
29,4663 |
0,2023 |
| 27.09.2023 |
96,2378 |
101,9888 |
13,1504 |
29,4819 |
0,203 |
| 28.09.2023 |
96,5 |
101,978 |
13,1852 |
29,517 |
0,2023 |
| 29.09.2023 |
97,0018 |
102,0979 |
13,2753 |
29,5107 |
0,2009 |
| 30.09.2023 |
97,9241 |
104,8872 |
13,3135 |
29,8759 |
0,2039 |
October
| Date |
$ |
€ |
Ұ |
BYN |
₸ |
| 01.10.2023 |
97,9241 |
104,8872 |
13,3135 |
29,8759 |
0,2039 |
| 02.10.2023 |
97,9241 |
104,8872 |
13,3135 |
29,8759 |
0,2039 |
| 03.10.2023 |
98,4785 |
103,868 |
13,5629 |
29,8076 |
0,2075 |
| 04.10.2023 |
99,2677 |
104,0621 |
13,5556 |
29,7869 |
0,2075 |
| 05.10.2023 |
99,4555 |
104,3024 |
13,5779 |
29,8423 |
0,2083 |
2022
Foreign exchange rates to the Russian ruble.
September
| Date |
$ |
€ |
Ұ |
BYN |
₸ |
| 01.09.2022 |
60,2386 |
60,2141 |
8,7261 |
23,5804 |
0,1286 |
| 02.09.2022 |
60,2370 |
60,2842 |
8,7283 |
23,6066 |
0,1275 |
| 03.09.2022 |
60,3713 |
60,2187 |
8,7436 |
23,6592 |
0,1280 |
| 04.09.2022 |
60,3713 |
60,2187 |
8,7436 |
23,6592 |
0,1280 |
| 05.09.2022 |
60,3713 |
60,2187 |
8,7436 |
23,6592 |
0,1280 |
| 06.09.2022 |
60,9033 |
60,1408 |
8,7841 |
23,6600 |
0,1289 |
| 07.09.2022 |
60,8544 |
60,4929 |
8,7470 |
23,6511 |
0,1287 |
| 08.09.2022 |
61,1814 |
60,5458 |
8,7564 |
23,6963 |
0,1294 |
| 09.09.2022 |
60,8010 |
60,6952 |
8,7374 |
23,6267 |
0,1285 |
| 10.09.2022 |
60,4696 |
60,8571 |
8,7351 |
23,4979 |
0,1266 |
| 11.09.2022 |
60,4696 |
60,8571 |
8,7351 |
23,4979 |
0,1266 |
| 12.09.2022 |
60,4696 |
60,8571 |
8,7351 |
23,4979 |
0,1266 |
| 13.09.2022 |
60,4568 |
61,3127 |
8,7252 |
23,6631 |
0,1277 |
| 14.09.2022 |
60,0676 |
60,9364 |
8,6616 |
23,5837 |
0,1272 |
| 15.09.2022 |
59,7751 |
59,8368 |
8,5677 |
23,5474 |
0,1262 |
| 16.09.2022 |
59,6663 |
59,6196 |
8,5423 |
23,564 |
0,1259 |
| 17.09.2022 |
60,0316 |
59,874 |
8,5461 |
23,7082 |
0,1265 |
| 18.09.2022 |
60,0316 |
59,874 |
8,5461 |
23,7082 |
0,1265 |
| 19.09.2022 |
60,0316 |
59,874 |
8,5461 |
23,7082 |
0,1265 |
| 20.09.2022 |
60,1662 |
60,0426 |
8,5547 |
23,7052 |
0,1261 |
| 21.09.2022 |
60,0158 |
60,0507 |
8,5416 |
23,6964 |
0,1256 |
| 22.09.2022 |
60,8685 |
60,211 |
8,6024 |
23,8233 |
0,1272 |
| 23.09.2022 |
59,8318 |
58,9388 |
8,4382 |
23,5077 |
0,1252 |
| 24.09.2022 |
58,1006 |
56,4751 |
8,1532 |
22,8275 |
0,1207 |
| 25.09.2022 |
58,1006 |
56,4751 |
8,1532 |
22,8275 |
0,1207 |
| 26.09.2022 |
58,1006 |
56,4751 |
8,1532 |
22,8275 |
0,1207 |
| 27.09.2022 |
57,999 |
55,9278 |
8,0904 |
23,2517 |
0,1209 |
| 28.09.2022 |
58,1756 |
55,9953 |
8,1055 |
23,3674 |
0,1218 |
| 29.09.2022 |
58,4485 |
55,7232 |
8,072 |
23,3757 |
0,122 |
| 30.09.2022 |
57,413 |
55,4064 |
7,9849 |
23,1476 |
0,1197 |
October
| Date |
$ |
€ |
Ұ |
BYN |
₸ |
| 01.10.2022 |
55,2987 |
52,7379 |
8,1553 |
22,2952 |
0,1159 |
| 02.10.2022 |
55,2987 |
52,7379 |
8,1553 |
22,2952 |
0,1159 |
| 03.10.2022 |
55,2987 |
52,7379 |
8,1553 |
22,2952 |
0,1159 |
| 04.10.2022 |
57,5664 |
54,3947 |
8,1331 |
23,4955 |
0,1207 |
| 05.10.2022 |
58,7913 |
56,1725 |
8,1823 |
23,649 |
0,1236 |
| 06.10.2022 |
59,4043 |
58,0613 |
8,3637 |
23,9167 |
0,1256 |
| 07.10.2022 |
60,2534 |
58,2392 |
8,5907 |
24,0321 |
0,1281 |
| 08.10.2022 |
61,2475 |
59,9756 |
8,5935 |
24,4286 |
0,1306 |
| 09.10.2022 |
61,2475 |
59,9756 |
8,5935 |
24,4286 |
0,1306 |
| 10.10.2022 |
61,2475 |
59,9756 |
8,5935 |
24,4286 |
0,1306 |
| 11.10.2022 |
62,3126 |
60,8019 |
8,6154 |
24,4363 |
0,132 |
| 12.10.2022 |
63,684 |
62,3481 |
8,7524 |
24,6446 |
0,1345 |
| 13.10.2022 |
63,7559 |
62,5867 |
8,6697 |
24,6829 |
0,1342 |
| 14.10.2022 |
63,4917 |
62,5903 |
8,7048 |
24,7011 |
0,1328 |
| 15.10.2022 |
63,0558 |
62,4695 |
8,6915 |
24,5315 |
0,1315 |
| 16.10.2022 |
63,0558 |
62,4695 |
8,6915 |
24,5315 |
0,1315 |
| 17.10.2022 |
63,0558 |
62,4695 |
8,6915 |
24,5315 |
0,1315 |
| 18.10.2022 |
61,7634 |
60,5608 |
8,523 |
24,4986 |
0,1295 |
| 19.10.2022 |
61,7032 |
60,53 |
8,5097 |
24,5546 |
0,1304 |
| 20.10.2022 |
61,5905 |
60,1086 |
8,4571 |
24,5674 |
0,1302 |
| 21.10.2022 |
61,5018 |
60,4371 |
8,4518 |
24,6086 |
0,1308 |
| 22.10.2022 |
61,1958 |
59,8378 |
8,3732 |
24,5875 |
0,1306 |
| 23.10.2022 |
61,1958 |
59,8378 |
8,3732 |
24,5875 |
0,1306 |
| 24.10.2022 |
61,1958 |
59,8378 |
8,3732 |
24,5875 |
0,1306 |
| 25.10.2022 |
61,1629 |
60,1575 |
8,3216 |
24,6426 |
0,1293 |
| 26.10.2022 |
61,3326 |
60,4648 |
8,3241 |
24,7628 |
0,1296 |
| 27.10.2022 |
61,4277 |
61,5682 |
8,4784 |
24,8042 |
0,1298 |
| 28.10.2022 |
61,3589 |
61,5718 |
8,4396 |
24,7955 |
0,1301 |
| 29.10.2022 |
61,5343 |
61,1328 |
8,4315 |
24,8804 |
0,1322 |
| 30.10.2022 |
61,5343 |
61,1328 |
8,4315 |
24,8804 |
0,1322 |
| 31.10.2022 |
61,5343 |
61,1328 |
8,4315 |
24,8804 |
0,1322 |
November
| Date |
$ |
€ |
Ұ |
BYN |
₸ |
| 01.11.2022 |
61,6229 |
61,1196 |
8,3946 |
24,8851 |
0,1319 |
| 02.11.2022 |
61,4275 |
60,9668 |
8,4054 |
24,8242 |
0,1311 |
| 03.11.2022 |
61,6175 |
60,9216 |
8,4284 |
24,902 |
0,1321 |
| 04.11.2022 |
62,0955 |
60,6071 |
8,4303 |
24,89 |
0,1348 |
| 05.11.2022 |
62,0955 |
60,6071 |
8,4303 |
24,89 |
0,1348 |
| 06.11.2022 |
62,0955 |
60,6071 |
8,4303 |
24,89 |
0,1348 |
| 07.11.2022 |
62,0955 |
60,6071 |
8,4303 |
24,89 |
0,1348 |
| 08.11.2022 |
61,2367 |
60,9013 |
8,4315 |
24,5585 |
0,1318 |
| 09.11.2022 |
60,9774 |
60,8231 |
8,3699 |
24,7483 |
0,1313 |
| 10.11.2022 |
61,0611 |
61,2445 |
8,3972 |
24,8458 |
0,1315 |
| 11.11.2022 |
61,2434 |
61,0037 |
8,4045 |
24,917 |
0,1315 |
| 12.11.2022 |
60,2179 |
61,5416 |
8,4463 |
24,8137 |
0,1282 |
| 13.11.2022 |
60,2179 |
61,5416 |
8,4463 |
24,8137 |
0,1282 |
| 14.11.2022 |
60,2179 |
61,5416 |
8,4463 |
24,8137 |
0,1282 |
| 15.11.2022 |
60,3982 |
62,1554 |
8,5424 |
24,9157 |
0,1307 |
| 16.11.2022 |
60,3116 |
62,6297 |
8,5369 |
24,951 |
0,1311 |
| 17.11.2022 |
60,3484 |
62,6675 |
8,5002 |
24,9724 |
0,1309 |
| 18.11.2022 |
60,3894 |
62,5712 |
8,4467 |
25,0225 |
0,1314 |
| 19.11.2022 |
60,3741 |
62,4484 |
8,472 |
25,0754 |
0,1315 |
| 20.11.2022 |
60,3741 |
62,4484 |
8,472 |
25,0754 |
0,1315 |
| 21.11.2022 |
60,3741 |
62,4484 |
8,472 |
25,0754 |
0,1315 |
| 22.11.2022 |
60,7379 |
62,1245 |
8,4755 |
25,0921 |
0,1323 |
| 23.11.2022 |
60,6566 |
62,1774 |
8,4722 |
25,0647 |
0,1308 |
| 24.11.2022 |
60,5043 |
62,285 |
8,4361 |
25,0276 |
0,1307 |
| 25.11.2022 |
60,3866 |
62,7814 |
8,4379 |
25,0038 |
0,1305 |
| 26.11.2022 |
60,4797 |
62,8762 |
8,4244 |
25,032 |
0,1297 |
| 27.11.2022 |
60,4797 |
62,8762 |
8,4244 |
25,032 |
0,1297 |
| 28.11.2022 |
60,4797 |
62,8762 |
8,4244 |
25,032 |
0,1297 |
| 29.11.2022 |
60,752 |
63,3008 |
8,4125 |
25,1 |
0,1305 |
| 30.11.2022 |
61,0742 |
63,3882 |
8,4879 |
25,0828 |
0,1305 |
December
| Date |
$ |
€ |
Ұ |
BYN |
₸ |
| 01.12.2022 |
60,8803 |
63,0504 |
8,5374 |
25,0279 |
0,1299 |
| 02.12.2022 |
61,1479 |
63,8279 |
8,637 |
25,1265 |
0,1304 |
| 03.12.2022 |
61,7749 |
64,9868 |
8,7839 |
25,2493 |
0,1318 |
| 04.12.2022 |
61,7749 |
64,9868 |
8,7839 |
25,2493 |
0,1318 |
| 05.12.2022 |
61,7749 |
64,9868 |
8,7839 |
25,2493 |
0,1318 |
| 06.12.2022 |
62,1849 |
65,5205 |
8,9311 |
25,3485 |
0,1325 |
| 07.12.2022 |
62,9103 |
66,1087 |
8,9683 |
25,407 |
0,134 |
| 08.12.2022 |
62,9372 |
65,8966 |
8,9904 |
25,3534 |
0,1332 |
| 09.12.2022 |
62,5722 |
65,6762 |
8,9743 |
25,2531 |
0,1321 |
| 10.12.2022 |
62,3813 |
65,8407 |
8,9623 |
25,2362 |
0,1321 |
| 11.12.2022 |
62,3813 |
65,8407 |
8,9623 |
25,2362 |
0,1321 |
| 12.12.2022 |
62,3813 |
65,8407 |
8,9623 |
25,2362 |
0,1321 |
| 13.12.2022 |
62,7674 |
66,27 |
8,9843 |
25,2656 |
0,1329 |
| 14.12.2022 |
63,212 |
66,7017 |
9,0373 |
25,2626 |
0,1345 |
| 15.12.2022 |
63,359 |
67,4478 |
9,1086 |
25,2819 |
0,1349 |
| 16.12.2022 |
64,3015 |
68,447 |
9,2078 |
25,2529 |
0,1372 |
| 17.12.2022 |
64,6078 |
68,7798 |
9,2438 |
25,2937 |
0,1378 |
| 18.12.2022 |
64,6078 |
68,7798 |
9,2438 |
25,2937 |
0,1378 |
| 19.12.2022 |
64,6078 |
68,7798 |
9,2438 |
25,2937 |
0,1378 |
| 20.12.2022 |
66,3474 |
70,6196 |
9,4996 |
25,596 |
0,1415 |
| 21.12.2022 |
69,0037 |
73,3389 |
9,879 |
25,9461 |
0,1473 |
| 22.12.2022 |
70,5256 |
75,0914 |
10,0836 |
26,1934 |
0,1503 |
| 23.12.2022 |
72,1306 |
76,6446 |
10,26 |
26,3539 |
0,1533 |
| 24.12.2022 |
68,676 |
73,0407 |
9,7588 |
25,5083 |
0,147 |
| 25.12.2022 |
68,676 |
73,0407 |
9,7588 |
25,5083 |
0,147 |
| 26.12.2022 |
68,676 |
73,0407 |
9,7588 |
25,5083 |
0,147 |
| 27.12.2022 |
68,4487 |
72,6226 |
9,7333 |
25,6978 |
0,1481 |
| 28.12.2022 |
69,9346 |
74,1829 |
9,9457 |
26,0775 |
0,1516 |
| 29.12.2022 |
71,3261 |
75,66 |
10,1469 |
26,3274 |
0,1548 |
| 30.12.2022 |
71,9778 |
76,0765 |
10,1306 |
26,3038 |
0,156 |
| 31.12.2022 |
70,3375 |
75,6553 |
9,8949 |
25,7044 |
0,1525 |
